13,275.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 3.0K |
| 09:17 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 09:18 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:30 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:33 | 9,550.00 | 9,550.00 | 9,530.00 | 9,530.00 | 0.2K |
| 09:34 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:35 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:44 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:45 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 09:46 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:48 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 10:10 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:23 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 1.1K |
| 10:25 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:26 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:27 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:29 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:31 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:32 | 9,600.00 | 9,600.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:33 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:34 | 9,600.00 | 9,600.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:50 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 11:09 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 11:11 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:22 | 9,575.00 | 9,575.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:23 | 9,560.00 | 9,560.00 | 9,550.00 | 9,550.00 | 0.1K |
| 12:40 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 12:41 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:42 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:44 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 12:53 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:55 | 9,550.00 | 9,550.00 | 9,530.00 | 9,530.00 | 0.2K |
| 13:24 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 13:41 | 9,542.00 | 9,542.00 | 9,542.00 | 9,542.00 | 0.0K |
| 13:53 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 14:01 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.3K |
| 14:18 | 9,530.00 | 9,540.00 | 9,530.00 | 9,540.00 | 0.0K |
| 14:31 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 14:33 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 14:41 | 9,540.00 | 9,550.00 | 9,540.00 | 9,550.00 | 0.1K |
| 14:45 | 9,570.00 | 9,600.00 | 9,570.00 | 9,595.00 | 0.0K |
| 14:47 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 14:49 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 15:08 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 15:11 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 1.4K |
| 15:29 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |