SamsungActive KoAct US Nasdaq Growth Active ETF (0015B0)

0015B0
🏛️ 韓国 →
13,275.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,950.00 8,950.00 8,950.00 8,950.00 0.0K
09:07 8,955.00 8,955.00 8,955.00 8,955.00 0.6K
09:23 9,010.00 9,015.00 9,010.00 9,015.00 0.0K
09:33 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
09:36 8,985.00 8,985.00 8,985.00 8,985.00 0.0K
09:50 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
09:52 8,992.00 8,992.00 8,992.00 8,992.00 0.0K
09:55 8,980.00 8,985.00 8,980.00 8,985.00 0.2K
10:01 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
10:04 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
10:09 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
10:11 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
10:13 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
10:14 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
10:27 8,995.00 8,995.00 8,985.00 8,985.00 0.5K
10:30 9,000.00 9,005.00 9,000.00 9,005.00 0.0K
10:31 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:32 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:33 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:41 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:48 9,010.00 9,015.00 9,010.00 9,015.00 0.0K
10:51 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
10:58 9,020.00 9,030.00 9,020.00 9,030.00 0.0K
11:01 9,025.00 9,025.00 9,025.00 9,025.00 1.0K
11:02 9,020.00 9,020.00 9,020.00 9,020.00 1.0K
11:03 9,015.00 9,015.00 9,015.00 9,015.00 2.5K
11:08 9,015.00 9,015.00 9,015.00 9,015.00 1.0K
11:10 9,010.00 9,010.00 9,010.00 9,010.00 2.1K
11:11 9,005.00 9,005.00 9,005.00 9,005.00 2.1K
11:12 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
11:14 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
11:19 9,030.00 9,030.00 9,030.00 9,030.00 0.3K
11:22 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
11:23 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
11:25 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
11:36 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
11:37 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
11:38 9,045.00 9,055.00 9,045.00 9,055.00 0.1K
11:43 9,035.00 9,035.00 9,035.00 9,035.00 12.6K
11:44 9,030.00 9,030.00 9,030.00 9,030.00 1.1K
11:48 9,025.00 9,025.00 9,025.00 9,025.00 1.0K
11:56 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:59 9,035.00 9,035.00 9,035.00 9,035.00 1.0K
12:01 9,035.00 9,035.00 9,035.00 9,035.00 2.0K
12:06 9,035.00 9,035.00 9,035.00 9,035.00 4.0K
12:13 9,035.00 9,035.00 9,035.00 9,035.00 2.0K
12:16 9,035.00 9,035.00 9,035.00 9,035.00 3.0K
12:25 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
12:31 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:34 9,035.00 9,035.00 9,035.00 9,035.00 7.0K
12:38 9,035.00 9,035.00 9,035.00 9,035.00 1.0K
12:43 9,035.00 9,035.00 9,035.00 9,035.00 1.0K
12:44 9,030.00 9,030.00 9,005.00 9,005.00 2.1K
12:53 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
12:54 9,035.00 9,035.00 9,035.00 9,035.00 1.0K
12:55 9,035.00 9,035.00 9,035.00 9,035.00 1.0K
12:58 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
13:00 9,035.00 9,035.00 9,035.00 9,035.00 3.0K
13:03 9,035.00 9,035.00 9,035.00 9,035.00 1.0K
13:05 9,035.00 9,035.00 9,035.00 9,035.00 1.0K
13:10 9,035.00 9,035.00 9,035.00 9,035.00 2.0K
13:12 9,030.00 9,030.00 9,030.00 9,030.00 2.0K
13:13 9,025.00 9,025.00 9,025.00 9,025.00 1.0K
13:16 9,030.00 9,030.00 9,030.00 9,030.00 1.0K
13:22 9,030.00 9,030.00 9,030.00 9,030.00 0.4K
13:25 9,030.00 9,030.00 9,030.00 9,030.00 1.0K
13:28 9,030.00 9,030.00 9,030.00 9,030.00 1.0K
13:30 9,030.00 9,030.00 9,030.00 9,030.00 1.0K
13:32 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
13:33 9,030.00 9,030.00 9,030.00 9,030.00 1.0K
13:34 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
13:35 9,030.00 9,030.00 9,030.00 9,030.00 1.6K
13:38 9,030.00 9,030.00 9,030.00 9,030.00 1.0K
13:40 9,030.00 9,030.00 9,030.00 9,030.00 1.0K
13:41 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
13:43 9,030.00 9,030.00 9,030.00 9,030.00 1.0K
13:45 9,030.00 9,030.00 9,030.00 9,030.00 1.0K
13:47 9,030.00 9,030.00 9,030.00 9,030.00 1.0K
13:48 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
13:50 9,030.00 9,030.00 9,030.00 9,030.00 0.8K
13:53 9,035.00 9,035.00 9,035.00 9,035.00 2.0K
13:55 9,035.00 9,035.00 9,035.00 9,035.00 2.0K
13:57 9,035.00 9,035.00 9,035.00 9,035.00 1.2K
13:59 9,030.00 9,030.00 9,030.00 9,030.00 1.0K
14:00 9,030.00 9,030.00 9,030.00 9,030.00 1.0K
14:10 9,030.00 9,030.00 9,030.00 9,030.00 2.0K
14:12 9,030.00 9,030.00 9,030.00 9,030.00 1.0K
14:13 9,025.00 9,025.00 9,025.00 9,025.00 2.1K
14:16 9,030.00 9,030.00 9,025.00 9,025.00 0.0K
14:18 9,025.00 9,025.00 9,025.00 9,025.00 2.0K
14:19 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
14:20 9,025.00 9,025.00 9,025.00 9,025.00 1.0K
14:21 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:29 9,025.00 9,025.00 9,025.00 9,025.00 2.0K
14:30 9,030.00 9,030.00 9,030.00 9,030.00 1.0K
14:31 9,025.00 9,025.00 9,025.00 9,025.00 1.0K
14:33 9,025.00 9,025.00 9,025.00 9,025.00 0.9K
14:41 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
14:51 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
14:54 9,040.00 9,040.00 9,040.00 9,040.00 0.2K
14:55 9,035.00 9,035.00 9,035.00 9,035.00 9.1K
14:57 9,030.00 9,030.00 9,030.00 9,030.00 1.0K
15:00 9,025.00 9,025.00 9,025.00 9,025.00 1.0K
15:01 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
15:18 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
15:29 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし