13,275.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 09:02 | 8,350.00 | 8,360.00 | 8,170.00 | 8,170.00 | 0.0K |
| 09:04 | 8,330.00 | 8,330.00 | 8,235.00 | 8,235.00 | 0.0K |
| 09:06 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:19 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:21 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.1K |
| 09:36 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 09:39 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 09:41 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:45 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 09:46 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 09:47 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:03 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:11 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 10:12 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 10:13 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 10:17 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.1K |
| 10:18 | 8,205.00 | 8,205.00 | 8,200.00 | 8,200.00 | 0.1K |
| 10:30 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 10:31 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 10:32 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 11:05 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 11:33 | 8,195.00 | 8,195.00 | 8,185.00 | 8,185.00 | 0.0K |
| 11:34 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 11:35 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 12:49 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 13:07 | 8,190.00 | 8,195.00 | 8,190.00 | 8,195.00 | 0.1K |
| 13:08 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.1K |
| 13:50 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.3K |
| 14:07 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.5K |
| 14:10 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 14:23 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:34 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 14:36 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 15:16 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 15:29 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |