SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ 韓国 →
18,230.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
09:02 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:04 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
09:05 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
09:06 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
09:07 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
09:09 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
09:11 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:13 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:14 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
09:15 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
09:17 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
09:23 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
09:24 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
09:26 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
09:27 13,630.00 13,640.00 13,620.00 13,640.00 0.1K
09:28 13,620.00 13,640.00 13,615.00 13,640.00 0.1K
09:29 13,615.00 13,615.00 13,615.00 13,615.00 0.1K
09:30 13,640.00 13,670.00 13,615.00 13,615.00 0.1K
09:31 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
09:32 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
09:33 13,615.00 13,665.00 13,615.00 13,665.00 0.1K
09:34 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
09:35 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:37 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:38 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:39 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:43 13,605.00 13,660.00 13,605.00 13,660.00 0.0K
09:44 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:45 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
09:46 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
09:47 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
09:52 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
09:55 13,655.00 13,655.00 13,550.00 13,550.00 0.5K
10:01 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:05 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
10:06 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
10:07 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
10:08 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
10:09 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:10 13,570.00 13,570.00 13,570.00 13,570.00 0.2K
10:13 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:14 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:20 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:21 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:24 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
10:25 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
10:28 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
10:29 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
10:30 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
10:31 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
10:32 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
10:33 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
10:34 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:35 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:36 13,545.00 13,590.00 13,540.00 13,590.00 0.2K
10:37 13,590.00 13,595.00 13,590.00 13,595.00 0.0K
10:38 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
10:39 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
10:40 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
10:54 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
11:03 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
11:19 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
11:20 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
11:36 13,535.00 13,535.00 13,535.00 13,535.00 0.4K
11:38 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
11:46 13,535.00 13,535.00 13,535.00 13,535.00 0.2K
11:47 13,530.00 13,535.00 13,530.00 13,535.00 0.0K
11:48 13,530.00 13,530.00 13,530.00 13,530.00 0.7K
11:51 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
11:57 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:11 13,530.00 13,530.00 13,530.00 13,530.00 3.1K
12:30 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
13:01 13,580.00 13,590.00 13,580.00 13,590.00 0.1K
13:03 13,570.00 13,570.00 13,570.00 13,570.00 0.4K
13:14 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
13:51 13,560.00 13,560.00 13,560.00 13,560.00 0.2K
13:52 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
13:53 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:01 13,585.00 13,585.00 13,585.00 13,585.00 0.1K
14:02 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
14:06 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
14:11 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
14:21 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:22 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:27 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:28 13,565.00 13,565.00 13,565.00 13,565.00 0.1K
14:32 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:54 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
15:13 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
15:16 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:19 13,545.00 13,550.00 13,545.00 13,550.00 0.3K
15:29 13,565.00 13,565.00 13,565.00 13,565.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし