SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ 韓国 →
18,230.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,415.00 13,415.00 13,365.00 13,365.00 1.2K
09:02 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:09 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:10 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
09:12 13,580.00 13,580.00 13,555.00 13,555.00 0.0K
09:14 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:16 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
09:18 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:21 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:22 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:23 13,530.00 13,530.00 13,485.00 13,485.00 0.0K
09:24 13,485.00 13,540.00 13,480.00 13,540.00 0.1K
09:25 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:26 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:30 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:31 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:32 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:33 13,505.00 13,505.00 13,490.00 13,505.00 0.0K
09:34 13,520.00 13,520.00 13,500.00 13,500.00 0.1K
09:35 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
09:36 13,535.00 13,535.00 13,520.00 13,520.00 0.3K
09:38 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
09:39 13,525.00 13,535.00 13,525.00 13,535.00 0.2K
09:41 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:42 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:45 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:46 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:48 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
09:54 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:55 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:58 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:05 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:06 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:09 13,530.00 13,535.00 13,485.00 13,485.00 0.1K
10:10 13,525.00 13,530.00 13,525.00 13,525.00 0.0K
10:15 13,502.00 13,502.00 13,502.00 13,502.00 0.0K
10:17 13,502.00 13,502.00 13,502.00 13,502.00 0.0K
10:19 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:20 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:21 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:25 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:27 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:28 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:31 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:32 13,485.00 13,515.00 13,475.00 13,515.00 0.1K
10:33 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:34 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:36 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
10:37 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:38 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:39 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:41 13,515.00 13,520.00 13,515.00 13,520.00 0.0K
10:49 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:56 13,515.00 13,515.00 13,510.00 13,515.00 0.0K
11:04 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:12 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:22 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:24 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:29 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:44 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
11:55 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
12:02 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
12:04 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
12:10 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
12:20 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
12:30 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
12:40 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
12:49 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
12:52 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
12:54 13,515.00 13,515.00 13,500.00 13,500.00 0.2K
12:59 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:07 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:16 13,510.00 13,510.00 13,505.00 13,505.00 0.0K
13:18 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
13:39 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:44 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
14:13 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
14:22 13,535.00 13,535.00 13,535.00 13,535.00 0.2K
14:33 13,535.00 13,535.00 13,535.00 13,535.00 1.7K
14:39 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
14:41 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:44 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
15:03 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
15:06 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
15:16 13,530.00 13,550.00 13,530.00 13,550.00 0.1K
15:17 13,560.00 13,560.00 13,505.00 13,505.00 0.2K
15:18 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
15:29 13,565.00 13,565.00 13,565.00 13,565.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし