SamsungActive KoAct Global AI

471040
🏛️ 韓国 →
18,400.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,940.00 18,010.00 17,940.00 18,010.00 6.1K
09:05 18,010.00 18,025.00 17,940.00 17,940.00 18.8K
09:10 17,965.00 17,990.00 17,940.00 17,940.00 8.6K
09:15 17,940.00 17,985.00 17,930.00 17,935.00 0.7K
09:20 17,985.00 18,015.00 17,935.00 17,965.00 2.5K
09:25 17,970.00 18,000.00 17,935.00 18,000.00 0.8K
09:30 18,000.00 18,010.00 17,945.00 17,995.00 1.5K
09:35 17,990.00 18,005.00 17,990.00 18,000.00 2.2K
09:40 18,000.00 18,000.00 17,950.00 17,995.00 0.4K
09:45 17,995.00 18,005.00 17,945.00 17,980.00 2.1K
09:50 17,975.00 18,005.00 17,970.00 17,977.00 0.1K
09:55 17,995.00 17,995.00 17,960.00 17,990.00 1.7K
10:00 17,985.00 18,000.00 17,975.00 17,975.00 0.4K
10:05 17,975.00 17,980.00 17,940.00 17,950.00 0.2K
10:10 17,970.00 17,975.00 17,970.00 17,970.00 0.2K
10:15 17,970.00 17,975.00 17,950.00 17,975.00 0.3K
10:20 17,975.00 17,985.00 17,950.00 17,985.00 0.5K
10:25 17,950.00 17,990.00 17,950.00 17,980.00 3.6K
10:30 17,945.00 17,990.00 17,945.00 17,990.00 2.1K
10:35 17,990.00 17,990.00 17,985.00 17,990.00 2.9K
10:40 17,985.00 17,995.00 17,985.00 17,995.00 0.1K
10:45 17,995.00 17,995.00 17,995.00 17,995.00 1.0K
10:50 18,005.00 18,020.00 17,990.00 17,990.00 1.5K
10:55 18,010.00 18,015.00 18,010.00 18,010.00 1.8K
11:00 18,000.00 18,020.00 18,000.00 18,010.00 0.6K
11:05 18,015.00 18,015.00 17,990.00 17,990.00 1.5K
11:10 17,990.00 18,005.00 17,980.00 18,005.00 0.6K
11:15 18,005.00 18,005.00 17,980.00 17,980.00 0.7K
11:20 17,980.00 18,000.00 17,955.00 17,995.00 3.0K
11:25 17,995.00 17,995.00 17,990.00 17,995.00 0.0K
11:30 18,000.00 18,005.00 17,995.00 18,005.00 1.0K
11:35 18,005.00 18,015.00 17,995.00 18,015.00 0.1K
11:40 18,010.00 18,015.00 18,005.00 18,010.00 0.2K
11:45 18,010.00 18,010.00 17,995.00 18,005.00 0.5K
11:50 18,005.00 18,005.00 18,000.00 18,005.00 0.2K
11:55 17,995.00 18,000.00 17,990.00 18,000.00 2.5K
12:00 17,995.00 18,000.00 17,990.00 18,000.00 4.7K
12:05 18,000.00 18,000.00 17,990.00 17,995.00 0.4K
12:10 17,990.00 17,990.00 17,980.00 17,980.00 1.4K
12:15 17,980.00 17,985.00 17,975.00 17,980.00 0.3K
12:20 17,980.00 17,985.00 17,975.00 17,985.00 0.6K
12:25 17,985.00 18,005.00 17,985.00 18,005.00 11.4K
12:30 18,005.00 18,005.00 18,000.00 18,005.00 0.3K
12:35 18,005.00 18,005.00 17,970.00 18,005.00 0.7K
12:40 18,005.00 18,005.00 18,005.00 18,005.00 0.1K
12:45 18,000.00 18,005.00 17,965.00 18,000.00 0.1K
12:50 18,005.00 18,010.00 17,975.00 18,010.00 0.6K
12:55 18,010.00 18,010.00 17,970.00 18,005.00 0.3K
13:00 18,010.00 18,010.00 17,975.00 18,005.00 0.6K
13:05 18,005.00 18,005.00 17,970.00 18,005.00 0.2K
13:10 18,000.00 18,010.00 18,000.00 18,010.00 0.2K
13:15 18,005.00 18,010.00 18,005.00 18,010.00 0.2K
13:20 18,010.00 18,010.00 17,995.00 18,010.00 0.2K
13:25 18,010.00 18,010.00 18,000.00 18,010.00 0.2K
13:30 18,010.00 18,010.00 17,995.00 18,010.00 0.4K
13:35 18,010.00 18,010.00 18,000.00 18,010.00 0.2K
13:40 18,010.00 18,020.00 18,000.00 18,020.00 1.1K
13:45 18,020.00 18,020.00 18,020.00 18,020.00 0.2K
13:50 18,020.00 18,020.00 17,960.00 17,960.00 5.4K
13:55 17,960.00 18,000.00 17,925.00 17,930.00 27.9K
14:00 17,930.00 18,015.00 17,925.00 18,015.00 4.2K
14:05 18,000.00 18,015.00 17,970.00 18,000.00 0.5K
14:10 18,000.00 18,015.00 17,975.00 18,010.00 0.4K
14:15 18,010.00 18,010.00 17,980.00 17,980.00 0.6K
14:20 18,005.00 18,005.00 17,955.00 17,975.00 0.5K
14:25 17,975.00 18,010.00 17,945.00 18,005.00 0.8K
14:30 18,010.00 18,010.00 17,970.00 18,005.00 0.7K
14:35 17,945.00 18,005.00 17,945.00 18,005.00 0.7K
14:40 18,005.00 18,015.00 17,945.00 18,005.00 3.7K
14:45 18,005.00 18,015.00 17,950.00 18,015.00 1.1K
14:50 18,015.00 18,015.00 17,965.00 17,985.00 1.0K
14:55 17,985.00 17,985.00 17,965.00 17,985.00 2.2K
15:00 17,985.00 17,985.00 17,965.00 17,965.00 1.4K
15:05 17,965.00 17,965.00 17,950.00 17,965.00 0.7K
15:10 17,965.00 17,965.00 17,955.00 17,955.00 0.0K
15:15 17,950.00 17,955.00 17,930.00 17,955.00 0.9K
15:25 17,985.00 17,985.00 17,985.00 17,985.00 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし