SamsungActive KoAct Global AI

471040
🏛️ 韓国 →
18,400.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,745.00 15,755.00 15,735.00 15,755.00 2.6K
09:05 15,760.00 15,765.00 15,760.00 15,765.00 0.0K
09:10 15,760.00 15,780.00 15,740.00 15,780.00 2.7K
09:15 15,780.00 15,830.00 15,780.00 15,830.00 0.4K
09:20 15,810.00 15,810.00 15,750.00 15,750.00 1.4K
09:25 15,750.00 15,750.00 15,745.00 15,745.00 0.8K
09:30 15,747.00 15,785.00 15,747.00 15,750.00 0.8K
09:35 15,785.00 15,785.00 15,755.00 15,755.00 0.2K
09:40 15,750.00 15,755.00 15,750.00 15,755.00 0.0K
09:45 15,745.00 15,750.00 15,745.00 15,750.00 0.2K
09:50 15,740.00 15,740.00 15,735.00 15,735.00 0.0K
09:55 15,735.00 15,745.00 15,730.00 15,730.00 9.3K
10:00 15,737.00 15,737.00 15,730.00 15,735.00 0.1K
10:05 15,730.00 15,785.00 15,730.00 15,785.00 1.5K
10:10 15,785.00 15,800.00 15,770.00 15,800.00 1.1K
10:15 15,785.00 15,795.00 15,770.00 15,795.00 0.1K
10:20 15,795.00 15,795.00 15,790.00 15,795.00 0.0K
10:25 15,795.00 15,795.00 15,795.00 15,795.00 0.1K
10:30 15,795.00 15,795.00 15,780.00 15,795.00 0.4K
10:35 15,795.00 15,795.00 15,770.00 15,795.00 0.2K
10:40 15,770.00 15,805.00 15,770.00 15,805.00 12.3K
10:45 15,805.00 15,805.00 15,795.00 15,795.00 0.1K
10:50 15,790.00 15,795.00 15,770.00 15,795.00 0.3K
10:55 15,770.00 15,795.00 15,770.00 15,790.00 0.7K
11:00 15,795.00 15,795.00 15,790.00 15,795.00 0.1K
11:05 15,780.00 15,790.00 15,770.00 15,770.00 0.7K
11:10 15,770.00 15,780.00 15,760.00 15,770.00 1.1K
11:15 15,770.00 15,770.00 15,750.00 15,760.00 0.6K
11:20 15,750.00 15,755.00 15,750.00 15,755.00 0.3K
11:25 15,755.00 15,755.00 15,750.00 15,750.00 0.4K
11:30 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
11:35 15,750.00 15,750.00 15,745.00 15,745.00 0.1K
11:40 15,745.00 15,745.00 15,725.00 15,745.00 0.1K
11:45 15,725.00 15,755.00 15,725.00 15,755.00 0.3K
11:50 15,750.00 15,770.00 15,750.00 15,770.00 0.0K
11:55 15,770.00 15,770.00 15,770.00 15,770.00 0.1K
12:00 15,765.00 15,770.00 15,765.00 15,770.00 0.2K
12:05 15,770.00 15,770.00 15,755.00 15,755.00 0.0K
12:10 15,755.00 15,765.00 15,755.00 15,765.00 0.1K
12:15 15,765.00 15,765.00 15,750.00 15,765.00 0.1K
12:20 15,765.00 15,765.00 15,765.00 15,765.00 0.0K
12:25 15,760.00 15,765.00 15,725.00 15,765.00 0.2K
12:30 15,765.00 15,770.00 15,735.00 15,762.00 0.1K
12:35 15,770.00 15,770.00 15,730.00 15,770.00 0.1K
12:40 15,740.00 15,770.00 15,740.00 15,740.00 1.3K
12:45 15,740.00 15,765.00 15,735.00 15,765.00 1.1K
12:50 15,765.00 15,770.00 15,765.00 15,770.00 0.3K
12:55 15,770.00 15,770.00 15,765.00 15,770.00 0.3K
13:00 15,770.00 15,770.00 15,765.00 15,765.00 0.3K
13:05 15,770.00 15,790.00 15,765.00 15,790.00 1.4K
13:10 15,790.00 15,795.00 15,780.00 15,795.00 0.6K
13:15 15,780.00 15,805.00 15,780.00 15,805.00 0.4K
13:20 15,775.00 15,805.00 15,770.00 15,770.00 0.1K
13:25 15,770.00 15,830.00 15,770.00 15,830.00 10.5K
13:30 15,830.00 15,830.00 15,810.00 15,830.00 0.1K
13:35 15,830.00 15,840.00 15,815.00 15,835.00 0.4K
13:40 15,840.00 15,840.00 15,820.00 15,830.00 0.4K
13:45 15,835.00 15,840.00 15,835.00 15,840.00 2.0K
13:50 15,840.00 15,840.00 15,835.00 15,835.00 0.8K
13:55 15,840.00 15,840.00 15,835.00 15,840.00 0.1K
14:00 15,840.00 15,840.00 15,835.00 15,835.00 0.2K
14:05 15,840.00 15,855.00 15,835.00 15,855.00 1.7K
14:10 15,855.00 15,865.00 15,850.00 15,860.00 0.3K
14:15 15,855.00 15,860.00 15,855.00 15,857.00 0.2K
14:20 15,857.00 15,865.00 15,857.00 15,865.00 0.3K
14:25 15,855.00 15,865.00 15,855.00 15,865.00 0.1K
14:30 15,865.00 15,865.00 15,855.00 15,865.00 1.0K
14:35 15,855.00 15,865.00 15,855.00 15,865.00 0.1K
14:40 15,865.00 15,865.00 15,855.00 15,855.00 0.1K
14:45 15,865.00 15,865.00 15,855.00 15,865.00 0.1K
14:50 15,860.00 15,870.00 15,855.00 15,870.00 0.3K
14:55 15,870.00 15,890.00 15,865.00 15,890.00 0.6K
15:00 15,895.00 15,895.00 15,880.00 15,880.00 0.2K
15:05 15,880.00 15,890.00 15,860.00 15,890.00 0.6K
15:10 15,860.00 15,860.00 15,860.00 15,860.00 0.1K
15:15 15,890.00 15,890.00 15,860.00 15,860.00 0.0K
15:25 15,900.00 15,900.00 15,900.00 15,900.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし