SamsungActive KoAct Global AI

471040
🏛️ 韓国 →
18,400.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,380.00 15,445.00 15,380.00 15,400.00 0.8K
09:05 15,320.00 15,420.00 15,320.00 15,420.00 0.9K
09:10 15,420.00 15,420.00 15,415.00 15,415.00 0.1K
09:15 15,415.00 15,420.00 15,405.00 15,405.00 3.5K
09:20 15,445.00 15,445.00 15,405.00 15,405.00 0.3K
09:25 15,422.00 15,445.00 15,400.00 15,400.00 0.9K
09:30 15,445.00 15,455.00 15,395.00 15,455.00 1.5K
09:35 15,455.00 15,455.00 15,400.00 15,445.00 0.7K
09:40 15,445.00 15,445.00 15,440.00 15,440.00 0.1K
09:45 15,440.00 15,440.00 15,350.00 15,350.00 0.8K
09:50 15,350.00 15,355.00 15,350.00 15,355.00 0.0K
10:00 15,360.00 15,440.00 15,360.00 15,440.00 1.0K
10:05 15,435.00 15,435.00 15,420.00 15,425.00 0.3K
10:10 15,425.00 15,425.00 15,390.00 15,390.00 0.2K
10:15 15,425.00 15,425.00 15,405.00 15,412.00 0.0K
10:20 15,415.00 15,415.00 15,415.00 15,415.00 0.2K
10:25 15,415.00 15,415.00 15,405.00 15,410.00 0.6K
10:30 15,400.00 15,400.00 15,400.00 15,400.00 0.8K
10:35 15,400.00 15,400.00 15,390.00 15,390.00 0.0K
10:40 15,390.00 15,390.00 15,380.00 15,380.00 0.5K
10:45 15,380.00 15,400.00 15,380.00 15,400.00 0.6K
10:50 15,410.00 15,410.00 15,310.00 15,310.00 3.7K
10:55 15,310.00 15,410.00 15,280.00 15,410.00 4.0K
11:00 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
11:05 15,395.00 15,395.00 15,390.00 15,390.00 0.0K
11:10 15,385.00 15,385.00 15,380.00 15,380.00 0.5K
11:15 15,380.00 15,380.00 15,375.00 15,375.00 0.1K
11:20 15,375.00 15,375.00 15,350.00 15,350.00 0.0K
11:25 15,340.00 15,340.00 15,340.00 15,340.00 0.3K
11:30 15,340.00 15,345.00 15,340.00 15,345.00 0.1K
11:35 15,345.00 15,345.00 15,315.00 15,315.00 0.3K
11:40 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
11:50 15,350.00 15,375.00 15,350.00 15,375.00 0.3K
11:55 15,375.00 15,375.00 15,320.00 15,320.00 0.1K
12:00 15,320.00 15,370.00 15,320.00 15,320.00 0.0K
12:05 15,320.00 15,375.00 15,320.00 15,330.00 0.4K
12:10 15,330.00 15,340.00 15,330.00 15,340.00 0.0K
12:15 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:20 15,340.00 15,340.00 15,315.00 15,320.00 0.6K
12:25 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:35 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:40 15,335.00 15,335.00 15,335.00 15,335.00 0.1K
12:45 15,335.00 15,335.00 15,335.00 15,335.00 0.1K
12:50 15,340.00 15,340.00 15,340.00 15,340.00 0.2K
12:55 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:00 15,330.00 15,340.00 15,315.00 15,315.00 2.8K
13:05 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:10 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:20 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:25 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:30 15,340.00 15,340.00 15,340.00 15,340.00 0.2K
13:35 15,340.00 15,340.00 15,320.00 15,320.00 0.5K
13:40 15,315.00 15,315.00 15,315.00 15,315.00 0.1K
13:45 15,315.00 15,340.00 15,315.00 15,340.00 0.4K
13:50 15,335.00 15,335.00 15,320.00 15,320.00 0.9K
13:55 15,340.00 15,340.00 15,340.00 15,340.00 2.5K
14:05 15,340.00 15,345.00 15,340.00 15,340.00 0.7K
14:10 15,340.00 15,340.00 15,335.00 15,335.00 0.6K
14:15 15,335.00 15,340.00 15,325.00 15,325.00 0.5K
14:20 15,335.00 15,340.00 15,335.00 15,340.00 0.1K
14:25 15,335.00 15,335.00 15,330.00 15,330.00 0.0K
14:30 15,327.00 15,330.00 15,320.00 15,320.00 0.7K
14:35 15,320.00 15,320.00 15,305.00 15,305.00 2.9K
14:40 15,310.00 15,310.00 15,305.00 15,305.00 0.2K
14:45 15,305.00 15,305.00 15,295.00 15,295.00 0.2K
14:50 15,295.00 15,295.00 15,280.00 15,285.00 5.5K
14:55 15,290.00 15,290.00 15,285.00 15,285.00 0.1K
15:00 15,280.00 15,285.00 15,180.00 15,180.00 9.0K
15:05 15,255.00 15,255.00 15,225.00 15,255.00 0.0K
15:10 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
15:15 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
15:25 15,255.00 15,255.00 15,255.00 15,255.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし