SamsungActive KoAct Global AI

471040
🏛️ 韓国 →
19,270.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,100.00 16,100.00 15,635.00 15,695.00 1.8K
09:05 15,695.00 15,700.00 15,655.00 15,700.00 1.5K
09:10 15,700.00 15,715.00 15,665.00 15,695.00 3.0K
09:15 15,695.00 15,695.00 15,660.00 15,690.00 5.7K
09:20 15,690.00 15,690.00 15,650.00 15,655.00 12.5K
09:25 15,655.00 15,655.00 15,650.00 15,650.00 1.4K
09:30 15,655.00 15,690.00 15,655.00 15,690.00 0.6K
09:35 15,690.00 15,690.00 15,665.00 15,665.00 2.3K
09:40 15,665.00 15,665.00 15,650.00 15,655.00 1.9K
09:45 15,685.00 15,690.00 15,680.00 15,690.00 0.4K
09:50 15,690.00 15,690.00 15,610.00 15,625.00 32.0K
09:55 15,630.00 15,635.00 15,620.00 15,630.00 0.5K
10:00 15,630.00 15,630.00 15,620.00 15,620.00 1.5K
10:05 15,620.00 15,630.00 15,615.00 15,620.00 5.1K
10:10 15,615.00 15,620.00 15,615.00 15,620.00 0.2K
10:15 15,620.00 15,620.00 15,610.00 15,610.00 0.6K
10:20 15,620.00 15,620.00 15,610.00 15,620.00 0.3K
10:25 15,620.00 15,620.00 15,610.00 15,615.00 1.7K
10:30 15,615.00 15,620.00 15,615.00 15,615.00 1.4K
10:35 15,620.00 15,625.00 15,615.00 15,615.00 0.6K
10:40 15,615.00 15,615.00 15,610.00 15,615.00 1.5K
10:45 15,615.00 15,615.00 15,605.00 15,615.00 0.6K
10:50 15,615.00 15,615.00 15,605.00 15,615.00 0.5K
10:55 15,615.00 15,620.00 15,605.00 15,620.00 0.8K
11:00 15,625.00 15,625.00 15,620.00 15,625.00 0.4K
11:05 15,635.00 15,635.00 15,635.00 15,635.00 0.4K
11:10 15,635.00 15,635.00 15,630.00 15,635.00 0.3K
11:15 15,635.00 15,635.00 15,630.00 15,630.00 1.4K
11:20 15,630.00 15,635.00 15,620.00 15,620.00 0.6K
11:25 15,620.00 15,620.00 15,620.00 15,620.00 0.4K
11:30 15,620.00 15,625.00 15,615.00 15,625.00 0.2K
11:35 15,615.00 15,625.00 15,615.00 15,625.00 1.3K
11:40 15,625.00 15,625.00 15,615.00 15,615.00 0.4K
11:45 15,615.00 15,620.00 15,610.00 15,620.00 0.7K
11:50 15,620.00 15,625.00 15,610.00 15,620.00 0.4K
11:55 15,625.00 15,625.00 15,620.00 15,625.00 0.1K
12:00 15,625.00 15,625.00 15,625.00 15,625.00 0.4K
12:05 15,625.00 15,625.00 15,625.00 15,625.00 0.8K
12:10 15,625.00 15,625.00 15,625.00 15,625.00 1.2K
12:15 15,625.00 15,625.00 15,620.00 15,625.00 0.4K
12:20 15,625.00 15,630.00 15,625.00 15,630.00 0.2K
12:25 15,630.00 15,630.00 15,630.00 15,630.00 0.4K
12:30 15,630.00 15,635.00 15,630.00 15,635.00 0.3K
12:35 15,635.00 15,635.00 15,635.00 15,635.00 1.2K
12:40 15,635.00 15,635.00 15,635.00 15,635.00 0.1K
12:45 15,635.00 15,640.00 15,635.00 15,640.00 3.5K
12:50 15,640.00 15,645.00 15,640.00 15,645.00 0.2K
12:55 15,645.00 15,650.00 15,640.00 15,650.00 0.1K
13:00 15,650.00 15,650.00 15,635.00 15,640.00 4.1K
13:05 15,640.00 15,645.00 15,635.00 15,645.00 0.1K
13:10 15,645.00 15,645.00 15,645.00 15,645.00 2.4K
13:15 15,645.00 15,645.00 15,645.00 15,645.00 2.8K
13:20 15,645.00 15,645.00 15,645.00 15,645.00 0.4K
13:25 15,645.00 15,645.00 15,640.00 15,645.00 1.2K
13:30 15,645.00 15,645.00 15,640.00 15,645.00 1.1K
13:35 15,645.00 15,645.00 15,640.00 15,645.00 0.2K
13:40 15,650.00 15,650.00 15,630.00 15,630.00 1.0K
13:45 15,645.00 15,650.00 15,640.00 15,640.00 0.3K
13:50 15,640.00 15,645.00 15,630.00 15,645.00 2.1K
13:55 15,645.00 15,645.00 15,635.00 15,640.00 1.0K
14:00 15,640.00 15,640.00 15,635.00 15,635.00 1.6K
14:05 15,635.00 15,635.00 15,625.00 15,635.00 1.0K
14:10 15,635.00 15,635.00 15,630.00 15,630.00 0.2K
14:15 15,630.00 15,635.00 15,630.00 15,635.00 1.2K
14:20 15,635.00 15,635.00 15,635.00 15,635.00 0.2K
14:25 15,635.00 15,635.00 15,635.00 15,635.00 0.3K
14:30 15,635.00 15,635.00 15,630.00 15,635.00 0.9K
14:35 15,635.00 15,635.00 15,630.00 15,635.00 0.6K
14:40 15,635.00 15,635.00 15,625.00 15,630.00 2.2K
14:45 15,630.00 15,630.00 15,630.00 15,630.00 0.7K
14:50 15,630.00 15,630.00 15,625.00 15,625.00 0.6K
14:55 15,630.00 15,630.00 15,630.00 15,630.00 2.4K
15:00 15,625.00 15,630.00 15,625.00 15,630.00 1.3K
15:05 15,630.00 15,630.00 15,625.00 15,625.00 1.2K
15:10 15,625.00 15,630.00 15,625.00 15,625.00 0.1K
15:15 15,625.00 15,625.00 15,620.00 15,620.00 2.2K
15:25 15,620.00 15,620.00 15,620.00 15,620.00 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし