SamsungActive KoAct Global AI

471040
🏛️ 韓国 →
19,270.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,160.00 15,335.00 15,160.00 15,335.00 2.1K
09:05 15,335.00 15,340.00 15,140.00 15,335.00 3.0K
09:10 15,335.00 15,335.00 15,145.00 15,320.00 1.4K
09:15 15,320.00 15,320.00 15,300.00 15,315.00 0.1K
09:20 15,315.00 15,315.00 15,310.00 15,310.00 0.1K
09:25 15,300.00 15,310.00 15,300.00 15,310.00 0.3K
09:30 15,310.00 15,310.00 15,310.00 15,310.00 0.1K
09:35 15,310.00 15,310.00 15,310.00 15,310.00 0.1K
09:40 15,310.00 15,310.00 15,300.00 15,305.00 1.0K
09:45 15,305.00 15,305.00 15,305.00 15,305.00 0.0K
09:50 15,305.00 15,305.00 15,305.00 15,305.00 0.0K
09:55 15,310.00 15,310.00 15,310.00 15,310.00 0.1K
10:00 15,310.00 15,310.00 15,310.00 15,310.00 0.2K
10:05 15,310.00 15,310.00 15,310.00 15,310.00 1.1K
10:10 15,315.00 15,315.00 15,315.00 15,315.00 0.1K
10:15 15,315.00 15,315.00 15,315.00 15,315.00 0.0K
10:20 15,320.00 15,320.00 15,305.00 15,305.00 1.5K
10:25 15,280.00 15,280.00 15,280.00 15,280.00 0.9K
10:30 15,280.00 15,280.00 15,280.00 15,280.00 0.3K
10:35 15,280.00 15,280.00 15,280.00 15,280.00 0.2K
10:40 15,280.00 15,280.00 15,275.00 15,275.00 2.1K
10:45 15,320.00 15,320.00 15,320.00 15,320.00 0.1K
10:50 15,275.00 15,275.00 15,275.00 15,275.00 0.1K
10:55 15,275.00 15,320.00 15,275.00 15,320.00 0.1K
11:05 15,315.00 15,315.00 15,315.00 15,315.00 0.1K
11:10 15,315.00 15,315.00 15,315.00 15,315.00 0.1K
11:15 15,290.00 15,290.00 15,290.00 15,290.00 0.6K
11:20 15,315.00 15,315.00 15,315.00 15,315.00 0.0K
11:25 15,300.00 15,300.00 15,285.00 15,285.00 0.7K
11:30 15,290.00 15,290.00 15,290.00 15,290.00 0.1K
11:35 15,315.00 15,315.00 15,315.00 15,315.00 0.0K
11:40 15,315.00 15,315.00 15,315.00 15,315.00 0.0K
11:45 15,330.00 15,330.00 15,330.00 15,330.00 0.5K
11:50 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
11:55 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
12:10 15,330.00 15,330.00 15,330.00 15,330.00 0.3K
12:15 15,330.00 15,330.00 15,315.00 15,330.00 0.1K
12:20 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
12:30 15,330.00 15,330.00 15,330.00 15,330.00 3.3K
12:35 15,330.00 15,335.00 15,330.00 15,330.00 2.9K
12:45 15,335.00 15,335.00 15,330.00 15,335.00 0.0K
12:50 15,335.00 15,335.00 15,335.00 15,335.00 4.9K
12:55 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
13:00 15,330.00 15,335.00 15,330.00 15,335.00 0.0K
13:05 15,335.00 15,340.00 15,335.00 15,340.00 0.2K
13:10 15,340.00 15,340.00 15,340.00 15,340.00 1.8K
13:15 15,340.00 15,340.00 15,340.00 15,340.00 0.9K
13:20 15,340.00 15,340.00 15,340.00 15,340.00 0.1K
13:25 15,340.00 15,340.00 15,340.00 15,340.00 0.3K
13:30 15,340.00 15,340.00 15,340.00 15,340.00 0.2K
13:35 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:40 15,335.00 15,335.00 15,330.00 15,330.00 0.2K
13:45 15,330.00 15,330.00 15,330.00 15,330.00 1.1K
13:50 15,330.00 15,330.00 15,325.00 15,325.00 0.2K
13:55 15,315.00 15,315.00 15,295.00 15,295.00 0.9K
14:00 15,295.00 15,295.00 15,295.00 15,295.00 1.2K
14:05 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
14:30 15,305.00 15,305.00 15,305.00 15,305.00 0.0K
14:35 15,305.00 15,330.00 15,305.00 15,330.00 0.2K
14:40 15,310.00 15,310.00 15,310.00 15,310.00 0.1K
14:50 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
14:55 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
15:05 15,340.00 15,340.00 15,335.00 15,335.00 0.1K
15:10 15,340.00 15,340.00 15,335.00 15,340.00 0.5K
15:15 15,340.00 15,340.00 15,340.00 15,340.00 2.0K
15:25 15,350.00 15,350.00 15,350.00 15,350.00 14.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし