SamsungActive KoAct AI Infrastructure Active ETF (487130)

487130
🏛️ 韓国 →
12,460.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,905.00 10,925.00 10,905.00 10,925.00 0.0K
09:10 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:15 10,915.00 10,915.00 10,905.00 10,905.00 0.0K
09:20 10,890.00 10,895.00 10,890.00 10,895.00 0.0K
09:25 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:30 10,905.00 10,915.00 10,905.00 10,915.00 0.0K
09:35 10,915.00 10,940.00 10,915.00 10,940.00 0.0K
09:40 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:45 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:50 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
10:00 10,940.00 10,945.00 10,940.00 10,945.00 0.0K
10:10 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
10:15 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:25 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
10:30 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:35 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:45 10,915.00 10,915.00 10,915.00 10,915.00 0.3K
10:50 10,935.00 10,945.00 10,935.00 10,945.00 0.0K
10:55 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:40 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:45 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:10 10,950.00 10,955.00 10,950.00 10,955.00 0.0K
12:15 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:40 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:45 10,940.00 10,940.00 10,935.00 10,935.00 0.0K
13:10 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:15 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:45 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:10 10,935.00 10,950.00 10,935.00 10,935.00 0.5K
15:25 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし