SamsungActive KoAct AI Infrastructure Active ETF (487130)

487130
🏛️ 韓国 →
12,460.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,160.00 11,160.00 11,135.00 11,135.00 0.0K
09:10 11,075.00 11,085.00 11,065.00 11,065.00 0.0K
09:15 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:20 11,040.00 11,050.00 11,040.00 11,050.00 0.0K
09:30 11,045.00 11,070.00 11,045.00 11,070.00 0.0K
09:40 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:45 11,060.00 11,070.00 11,060.00 11,070.00 0.0K
09:50 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
09:55 11,065.00 11,065.00 11,060.00 11,060.00 0.1K
10:00 11,060.00 11,060.00 11,050.00 11,050.00 0.1K
10:05 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:15 11,050.00 11,060.00 11,050.00 11,060.00 0.0K
10:25 11,050.00 11,060.00 11,050.00 11,060.00 0.0K
10:30 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
10:35 11,050.00 11,055.00 11,050.00 11,055.00 0.0K
10:45 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:25 11,065.00 11,065.00 11,055.00 11,055.00 0.3K
11:30 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
11:50 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
12:05 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
12:10 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
12:35 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:45 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
12:50 11,065.00 11,065.00 11,050.00 11,050.00 0.0K
13:05 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
13:25 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:55 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:00 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
14:05 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:25 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
14:35 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:40 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
14:45 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
14:55 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:15 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
15:25 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし