SamsungActive KoAct AI Infrastructure Active ETF (487130)

487130
🏛️ 韓国 →
12,460.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:05 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
09:15 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
09:20 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:30 11,085.00 11,110.00 11,085.00 11,095.00 0.0K
09:35 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:45 11,050.00 11,060.00 11,050.00 11,060.00 0.4K
09:50 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:55 11,070.00 11,090.00 11,070.00 11,075.00 0.2K
10:10 11,095.00 11,095.00 11,075.00 11,075.00 0.0K
10:20 11,065.00 11,070.00 11,060.00 11,060.00 0.1K
10:25 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:35 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:15 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:20 11,065.00 11,065.00 11,055.00 11,055.00 0.0K
11:25 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:35 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:50 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:55 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
12:10 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:15 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:20 11,050.00 11,050.00 11,045.00 11,045.00 0.0K
12:30 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:45 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:00 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
13:20 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
13:40 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:05 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:10 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:35 11,095.00 11,095.00 11,095.00 11,095.00 0.7K
14:40 11,085.00 11,085.00 11,085.00 11,085.00 0.2K
15:00 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
15:10 11,085.00 11,085.00 11,075.00 11,075.00 0.1K
15:15 11,075.00 11,075.00 11,075.00 11,075.00 0.8K
15:25 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし