SamsungActive KoAct AI Infrastructure Active ETF (487130)

487130
🏛️ 韓国 →
12,460.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,785.00 10,785.00 10,730.00 10,730.00 0.1K
09:05 10,670.00 10,675.00 10,670.00 10,675.00 0.2K
09:10 10,675.00 10,680.00 10,675.00 10,680.00 0.1K
09:15 10,680.00 10,715.00 10,680.00 10,700.00 0.2K
09:20 10,705.00 10,710.00 10,705.00 10,710.00 0.1K
09:25 10,705.00 10,705.00 10,705.00 10,705.00 0.2K
09:30 10,715.00 10,720.00 10,700.00 10,700.00 0.1K
09:35 10,705.00 10,705.00 10,705.00 10,705.00 0.2K
09:40 10,715.00 10,715.00 10,705.00 10,705.00 0.1K
09:45 10,710.00 10,740.00 10,710.00 10,730.00 0.3K
09:55 10,765.00 10,775.00 10,765.00 10,775.00 0.1K
10:00 10,775.00 10,790.00 10,775.00 10,790.00 0.3K
10:05 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:10 10,805.00 10,805.00 10,795.00 10,795.00 0.4K
10:15 10,802.00 10,802.00 10,797.00 10,797.00 0.0K
10:20 10,795.00 10,795.00 10,795.00 10,795.00 0.8K
10:25 10,790.00 10,795.00 10,790.00 10,795.00 0.4K
10:30 10,810.00 10,820.00 10,810.00 10,820.00 0.1K
10:35 10,825.00 10,825.00 10,805.00 10,805.00 0.1K
10:40 10,820.00 10,840.00 10,820.00 10,840.00 0.1K
10:45 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:50 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:00 10,820.00 10,820.00 10,820.00 10,820.00 0.4K
11:05 10,835.00 10,835.00 10,820.00 10,820.00 0.1K
11:15 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
11:20 10,840.00 10,845.00 10,840.00 10,845.00 0.0K
11:30 10,845.00 10,860.00 10,845.00 10,860.00 1.0K
11:45 10,860.00 10,875.00 10,860.00 10,875.00 0.0K
11:50 10,855.00 10,855.00 10,855.00 10,855.00 0.6K
12:15 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
12:25 10,890.00 10,890.00 10,885.00 10,885.00 0.1K
12:30 10,895.00 10,895.00 10,890.00 10,890.00 0.1K
12:35 10,890.00 10,895.00 10,885.00 10,885.00 0.1K
12:40 10,885.00 10,890.00 10,870.00 10,875.00 0.3K
12:45 10,875.00 10,875.00 10,855.00 10,855.00 0.3K
12:50 10,860.00 10,870.00 10,860.00 10,865.00 0.1K
12:55 10,865.00 10,875.00 10,860.00 10,875.00 0.2K
13:00 10,875.00 10,875.00 10,870.00 10,870.00 0.1K
13:05 10,870.00 10,885.00 10,870.00 10,880.00 0.1K
13:10 10,880.00 10,885.00 10,880.00 10,880.00 0.1K
13:15 10,880.00 10,885.00 10,865.00 10,885.00 0.1K
13:20 10,885.00 10,885.00 10,875.00 10,875.00 0.1K
13:25 10,880.00 10,880.00 10,875.00 10,880.00 0.1K
13:30 10,880.00 10,885.00 10,875.00 10,880.00 0.1K
13:35 10,880.00 10,880.00 10,870.00 10,870.00 0.1K
13:40 10,870.00 10,870.00 10,860.00 10,860.00 0.1K
13:45 10,855.00 10,860.00 10,845.00 10,845.00 0.1K
13:50 10,845.00 10,850.00 10,830.00 10,850.00 0.1K
13:55 10,845.00 10,845.00 10,820.00 10,830.00 0.2K
14:00 10,830.00 10,850.00 10,825.00 10,850.00 0.2K
14:05 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
14:10 10,855.00 10,860.00 10,855.00 10,855.00 0.2K
14:15 10,855.00 10,860.00 10,855.00 10,860.00 0.2K
14:20 10,855.00 10,865.00 10,855.00 10,865.00 0.1K
14:25 10,860.00 10,860.00 10,855.00 10,855.00 0.1K
14:30 10,855.00 10,855.00 10,840.00 10,855.00 0.2K
14:35 10,850.00 10,855.00 10,835.00 10,855.00 0.4K
14:40 10,855.00 10,860.00 10,855.00 10,860.00 0.1K
14:45 10,860.00 10,865.00 10,860.00 10,865.00 0.2K
14:50 10,865.00 10,865.00 10,860.00 10,860.00 0.2K
14:55 10,860.00 10,865.00 10,860.00 10,860.00 0.1K
15:00 10,855.00 10,860.00 10,855.00 10,860.00 0.1K
15:05 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
15:10 10,855.00 10,860.00 10,845.00 10,860.00 0.7K
15:15 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
15:25 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし