SamsungActive KoAct AI Infrastructure Active ETF (487130)

487130
🏛️ 韓国 →
12,460.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:05 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:10 10,480.00 10,480.00 10,455.00 10,455.00 1.4K
09:15 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
09:20 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
09:25 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
09:30 10,545.00 10,550.00 10,515.00 10,515.00 0.1K
09:35 10,510.00 10,515.00 10,490.00 10,515.00 0.5K
09:40 10,510.00 10,515.00 10,510.00 10,515.00 0.0K
09:45 10,505.00 10,505.00 10,495.00 10,495.00 0.0K
09:50 10,490.00 10,495.00 10,490.00 10,495.00 0.0K
09:55 10,495.00 10,520.00 10,495.00 10,520.00 0.0K
10:00 10,530.00 10,535.00 10,530.00 10,535.00 0.1K
10:05 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
10:10 10,505.00 10,510.00 10,505.00 10,510.00 0.5K
10:15 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
10:20 10,490.00 10,505.00 10,490.00 10,505.00 0.0K
10:25 10,500.00 10,505.00 10,485.00 10,505.00 0.0K
10:30 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
10:35 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:40 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
10:45 10,490.00 10,490.00 10,485.00 10,485.00 0.1K
10:55 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:00 10,465.00 10,465.00 10,455.00 10,455.00 0.1K
11:05 10,450.00 10,450.00 10,435.00 10,435.00 0.1K
11:10 10,435.00 10,435.00 10,430.00 10,430.00 0.3K
11:20 10,420.00 10,435.00 10,420.00 10,435.00 0.1K
11:25 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
11:30 10,450.00 10,450.00 10,450.00 10,450.00 0.9K
11:50 10,450.00 10,450.00 10,435.00 10,435.00 0.1K
11:55 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
12:00 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
12:10 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
12:20 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
12:30 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:35 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
12:45 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
12:50 10,450.00 10,470.00 10,450.00 10,470.00 0.1K
13:00 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:05 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:20 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:25 10,455.00 10,455.00 10,450.00 10,450.00 0.1K
13:40 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:45 10,470.00 10,475.00 10,470.00 10,475.00 0.4K
13:50 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
14:00 10,475.00 10,475.00 10,465.00 10,465.00 0.0K
14:05 10,475.00 10,480.00 10,475.00 10,480.00 0.0K
14:10 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:15 10,490.00 10,490.00 10,485.00 10,485.00 0.0K
14:20 10,485.00 10,495.00 10,485.00 10,495.00 0.4K
14:25 10,485.00 10,495.00 10,480.00 10,495.00 0.1K
14:30 10,490.00 10,515.00 10,490.00 10,505.00 0.1K
14:35 10,510.00 10,510.00 10,500.00 10,505.00 0.1K
14:40 10,505.00 10,515.00 10,505.00 10,510.00 0.1K
14:45 10,515.00 10,515.00 10,500.00 10,500.00 0.1K
14:50 10,495.00 10,505.00 10,490.00 10,495.00 0.1K
14:55 10,495.00 10,505.00 10,495.00 10,505.00 0.1K
15:00 10,505.00 10,510.00 10,505.00 10,505.00 0.1K
15:05 10,505.00 10,510.00 10,500.00 10,500.00 0.1K
15:10 10,500.00 10,500.00 10,495.00 10,495.00 0.1K
15:15 10,490.00 10,495.00 10,485.00 10,490.00 1.0K
15:25 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし