12,460.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,490.00 | 10,550.00 | 10,490.00 | 10,550.00 | 0.0K |
| 09:05 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 09:10 | 10,485.00 | 10,500.00 | 10,480.00 | 10,490.00 | 0.9K |
| 09:15 | 10,490.00 | 10,510.00 | 10,490.00 | 10,510.00 | 0.7K |
| 09:20 | 10,510.00 | 10,510.00 | 10,495.00 | 10,495.00 | 0.5K |
| 09:25 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.2K |
| 09:30 | 10,500.00 | 10,525.00 | 10,480.00 | 10,525.00 | 0.2K |
| 09:35 | 10,520.00 | 10,530.00 | 10,520.00 | 10,530.00 | 0.2K |
| 09:40 | 10,505.00 | 10,510.00 | 10,505.00 | 10,510.00 | 0.0K |
| 09:45 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 09:50 | 10,495.00 | 10,495.00 | 10,490.00 | 10,490.00 | 0.5K |
| 09:55 | 10,485.00 | 10,485.00 | 10,480.00 | 10,480.00 | 0.3K |
| 10:00 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 10:10 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 10:15 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 10:20 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 10:25 | 10,495.00 | 10,495.00 | 10,470.00 | 10,470.00 | 2.2K |
| 10:30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 10:35 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 10:40 | 10,500.00 | 10,500.00 | 10,490.00 | 10,490.00 | 0.0K |
| 10:45 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 10:50 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 10:55 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 11:10 | 10,495.00 | 10,500.00 | 10,495.00 | 10,495.00 | 0.0K |
| 11:20 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.1K |
| 11:25 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 11:45 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.3K |
| 11:50 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.1K |
| 11:55 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 12:10 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 12:20 | 10,485.00 | 10,495.00 | 10,485.00 | 10,495.00 | 0.1K |
| 12:25 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 12:30 | 10,475.00 | 10,490.00 | 10,475.00 | 10,490.00 | 0.1K |
| 12:35 | 10,490.00 | 10,495.00 | 10,490.00 | 10,490.00 | 2.4K |
| 12:50 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.3K |
| 12:55 | 10,500.00 | 10,505.00 | 10,500.00 | 10,505.00 | 0.0K |
| 13:10 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 13:25 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.5K |
| 13:30 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 13:35 | 10,515.00 | 10,520.00 | 10,510.00 | 10,510.00 | 1.7K |
| 13:40 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 1.6K |
| 13:45 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 13:50 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.7K |
| 13:55 | 10,520.00 | 10,535.00 | 10,520.00 | 10,535.00 | 0.6K |
| 14:00 | 10,530.00 | 10,530.00 | 10,520.00 | 10,520.00 | 0.1K |
| 14:05 | 10,535.00 | 10,540.00 | 10,535.00 | 10,540.00 | 0.2K |
| 14:15 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.2K |
| 14:30 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 14:35 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 14:45 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 14:50 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 14:55 | 10,545.00 | 10,545.00 | 10,530.00 | 10,530.00 | 0.0K |
| 15:00 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 15:10 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 15:15 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.3K |
| 15:25 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 8.1K |