13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 09:10 | 7,190.00 | 7,195.00 | 7,190.00 | 7,195.00 | 0.1K |
| 09:15 | 7,210.00 | 7,210.00 | 7,195.00 | 7,195.00 | 0.1K |
| 09:25 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 09:30 | 7,175.00 | 7,175.00 | 7,170.00 | 7,175.00 | 0.0K |
| 09:35 | 7,155.00 | 7,160.00 | 7,155.00 | 7,160.00 | 0.0K |
| 09:40 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.1K |
| 09:45 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 09:50 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0K |
| 10:05 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 10:10 | 7,080.00 | 7,090.00 | 7,080.00 | 7,090.00 | 0.2K |
| 10:15 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.1K |
| 10:25 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.1K |
| 10:30 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 10:35 | 7,140.00 | 7,140.00 | 7,135.00 | 7,135.00 | 0.1K |
| 10:40 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 10:55 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 11:00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 11:05 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 11:20 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 11:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.2K |
| 11:50 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 12:10 | 7,065.00 | 7,065.00 | 7,060.00 | 7,060.00 | 0.1K |
| 13:00 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 0.1K |
| 13:10 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 13:15 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 0.0K |
| 13:30 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 13:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 14:10 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 14:30 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 14:45 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 15:25 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 0.1K |