13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,215.00 | 7,215.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.5K |
| 09:15 | 7,195.00 | 7,195.00 | 7,190.00 | 7,190.00 | 0.1K |
| 09:20 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 09:25 | 7,160.00 | 7,160.00 | 7,150.00 | 7,150.00 | 0.1K |
| 09:30 | 7,145.00 | 7,145.00 | 7,125.00 | 7,125.00 | 0.0K |
| 09:35 | 7,140.00 | 7,155.00 | 7,140.00 | 7,155.00 | 0.1K |
| 09:40 | 7,160.00 | 7,160.00 | 7,135.00 | 7,135.00 | 0.1K |
| 09:50 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 09:55 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 1.0K |
| 10:00 | 7,110.00 | 7,115.00 | 7,110.00 | 7,115.00 | 0.2K |
| 10:05 | 7,110.00 | 7,115.00 | 7,110.00 | 7,115.00 | 0.0K |
| 10:15 | 7,115.00 | 7,125.00 | 7,115.00 | 7,125.00 | 0.0K |
| 10:20 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 10:30 | 7,190.00 | 7,190.00 | 7,185.00 | 7,190.00 | 0.2K |
| 11:00 | 7,185.00 | 7,190.00 | 7,185.00 | 7,190.00 | 0.2K |
| 11:05 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.1K |
| 11:20 | 7,175.00 | 7,175.00 | 7,165.00 | 7,165.00 | 0.0K |
| 11:30 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0K |
| 11:35 | 7,150.00 | 7,150.00 | 7,140.00 | 7,140.00 | 0.2K |
| 12:00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 12:05 | 7,135.00 | 7,135.00 | 7,130.00 | 7,130.00 | 0.0K |
| 12:15 | 7,115.00 | 7,115.00 | 7,110.00 | 7,110.00 | 0.1K |
| 12:30 | 7,095.00 | 7,095.00 | 7,085.00 | 7,085.00 | 0.0K |
| 12:35 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |
| 12:45 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.1K |
| 13:10 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 13:15 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 13:20 | 7,070.00 | 7,070.00 | 7,065.00 | 7,065.00 | 0.0K |
| 13:25 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.3K |
| 13:30 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |
| 13:35 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 0.0K |
| 13:40 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.2K |
| 13:45 | 7,015.00 | 7,020.00 | 7,010.00 | 7,010.00 | 0.2K |
| 13:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:00 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 0.0K |
| 14:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 14:15 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.1K |
| 14:20 | 7,055.00 | 7,055.00 | 7,045.00 | 7,045.00 | 0.1K |
| 14:45 | 7,010.00 | 7,010.00 | 7,000.00 | 7,005.00 | 0.1K |
| 14:50 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 0.0K |
| 14:55 | 6,995.00 | 6,995.00 | 6,990.00 | 6,990.00 | 0.1K |
| 15:10 | 6,990.00 | 6,990.00 | 6,980.00 | 6,980.00 | 0.0K |
| 15:15 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.5K |
| 15:25 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |