13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 09:20 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 09:25 | 7,630.00 | 7,660.00 | 7,630.00 | 7,660.00 | 0.2K |
| 09:30 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 09:35 | 7,705.00 | 7,750.00 | 7,705.00 | 7,750.00 | 0.1K |
| 09:40 | 7,735.00 | 7,735.00 | 7,730.00 | 7,730.00 | 0.0K |
| 09:55 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:00 | 7,725.00 | 7,725.00 | 7,715.00 | 7,715.00 | 0.1K |
| 10:05 | 7,715.00 | 7,715.00 | 7,710.00 | 7,710.00 | 0.6K |
| 10:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 10:30 | 7,700.00 | 7,700.00 | 7,690.00 | 7,690.00 | 0.0K |
| 10:45 | 7,650.00 | 7,660.00 | 7,650.00 | 7,660.00 | 0.1K |
| 10:50 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.1K |
| 11:00 | 7,690.00 | 7,690.00 | 7,685.00 | 7,690.00 | 0.2K |
| 11:05 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0K |
| 11:10 | 7,805.00 | 7,810.00 | 7,805.00 | 7,810.00 | 0.1K |
| 11:15 | 7,810.00 | 7,810.00 | 7,755.00 | 7,755.00 | 0.1K |
| 11:20 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.1K |
| 11:25 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.1K |
| 11:30 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 11:55 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 12:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 12:20 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 12:25 | 7,525.00 | 7,550.00 | 7,525.00 | 7,550.00 | 0.0K |
| 12:30 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 12:45 | 7,550.00 | 7,550.00 | 7,545.00 | 7,545.00 | 0.1K |
| 12:55 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.1K |
| 13:00 | 7,540.00 | 7,545.00 | 7,540.00 | 7,545.00 | 0.0K |
| 13:05 | 7,525.00 | 7,525.00 | 7,520.00 | 7,520.00 | 0.1K |
| 13:15 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 13:25 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 13:40 | 7,500.00 | 7,500.00 | 7,480.00 | 7,480.00 | 0.6K |
| 13:50 | 7,480.00 | 7,480.00 | 7,465.00 | 7,465.00 | 0.1K |
| 13:55 | 7,465.00 | 7,465.00 | 7,445.00 | 7,445.00 | 0.4K |
| 14:00 | 7,445.00 | 7,445.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:05 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.6K |
| 14:10 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 14:25 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 14:40 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 14:45 | 7,490.00 | 7,495.00 | 7,490.00 | 7,495.00 | 0.0K |
| 14:55 | 7,515.00 | 7,520.00 | 7,515.00 | 7,520.00 | 0.1K |
| 15:00 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.1K |
| 15:05 | 7,535.00 | 7,550.00 | 7,535.00 | 7,550.00 | 0.1K |
| 15:15 | 7,545.00 | 7,550.00 | 7,545.00 | 7,550.00 | 0.8K |
| 15:25 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |