13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,780.00 | 7,780.00 | 7,755.00 | 7,755.00 | 0.0K |
| 09:10 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:30 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 09:40 | 7,745.00 | 7,750.00 | 7,745.00 | 7,750.00 | 0.0K |
| 09:45 | 7,745.00 | 7,745.00 | 7,735.00 | 7,735.00 | 0.0K |
| 09:50 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:05 | 7,770.00 | 7,780.00 | 7,770.00 | 7,780.00 | 0.0K |
| 10:15 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 10:25 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 10:30 | 7,780.00 | 7,780.00 | 7,775.00 | 7,775.00 | 0.0K |
| 10:35 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 11:05 | 7,745.00 | 7,745.00 | 7,740.00 | 7,740.00 | 1.0K |
| 11:35 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 12:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 13:10 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 13:25 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 13:30 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 13:35 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 14:20 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 14:35 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 14:40 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.2K |
| 14:45 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.4K |
| 14:50 | 7,680.00 | 7,680.00 | 7,665.00 | 7,670.00 | 0.4K |
| 14:55 | 7,670.00 | 7,680.00 | 7,670.00 | 7,675.00 | 0.3K |
| 15:00 | 7,680.00 | 7,690.00 | 7,680.00 | 7,685.00 | 0.5K |
| 15:05 | 7,685.00 | 7,685.00 | 7,680.00 | 7,680.00 | 0.4K |
| 15:10 | 7,675.00 | 7,685.00 | 7,675.00 | 7,680.00 | 0.4K |
| 15:15 | 7,680.00 | 7,685.00 | 7,680.00 | 7,685.00 | 0.2K |
| 15:25 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |