13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,100.00 | 8,100.00 | 8,080.00 | 8,080.00 | 0.1K |
| 09:05 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:10 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 09:15 | 8,140.00 | 8,145.00 | 8,140.00 | 8,145.00 | 0.1K |
| 09:20 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 09:25 | 8,175.00 | 8,180.00 | 8,170.00 | 8,170.00 | 0.5K |
| 09:30 | 8,195.00 | 8,205.00 | 8,195.00 | 8,205.00 | 0.0K |
| 09:35 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 09:40 | 8,182.00 | 8,185.00 | 8,182.00 | 8,185.00 | 0.0K |
| 10:00 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 10:05 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.3K |
| 10:20 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.1K |
| 10:30 | 8,200.00 | 8,200.00 | 8,195.00 | 8,195.00 | 0.0K |
| 10:50 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 11:00 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 11:20 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 11:25 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 11:30 | 8,140.00 | 8,140.00 | 8,130.00 | 8,130.00 | 0.3K |
| 12:15 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 12:25 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 12:40 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.2K |
| 13:05 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.1K |
| 13:45 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 13:55 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.1K |
| 14:05 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 14:45 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.1K |
| 14:55 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 15:15 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.1K |
| 15:25 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |