13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 8,445.00 | 8,445.00 | 8,425.00 | 8,425.00 | 0.0K |
| 09:10 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 09:20 | 8,400.00 | 8,400.00 | 8,395.00 | 8,395.00 | 0.1K |
| 09:30 | 8,365.00 | 8,365.00 | 8,355.00 | 8,360.00 | 0.1K |
| 09:35 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 09:40 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 09:45 | 8,355.00 | 8,355.00 | 8,325.00 | 8,325.00 | 0.1K |
| 09:50 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.1K |
| 10:00 | 8,305.00 | 8,305.00 | 8,295.00 | 8,295.00 | 0.1K |
| 10:05 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 10:15 | 8,290.00 | 8,295.00 | 8,285.00 | 8,285.00 | 0.0K |
| 10:25 | 8,295.00 | 8,295.00 | 8,280.00 | 8,280.00 | 0.0K |
| 10:30 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 11:10 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.1K |
| 11:55 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 12:05 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 12:10 | 8,290.00 | 8,290.00 | 8,285.00 | 8,285.00 | 0.3K |
| 12:15 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 12:20 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0K |
| 13:10 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0K |
| 13:20 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 13:45 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 13:55 | 8,260.00 | 8,260.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:00 | 8,245.00 | 8,245.00 | 8,235.00 | 8,235.00 | 0.1K |
| 14:05 | 8,230.00 | 8,230.00 | 8,215.00 | 8,215.00 | 0.1K |
| 14:10 | 8,210.00 | 8,210.00 | 8,205.00 | 8,205.00 | 0.0K |
| 14:25 | 8,210.00 | 8,210.00 | 8,190.00 | 8,190.00 | 0.2K |
| 14:45 | 8,190.00 | 8,200.00 | 8,190.00 | 8,190.00 | 0.1K |
| 14:50 | 8,180.00 | 8,180.00 | 8,170.00 | 8,170.00 | 0.2K |
| 14:55 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 15:00 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 15:10 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 15:15 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 15:25 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |