13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:05 | 8,950.00 | 8,950.00 | 8,920.00 | 8,920.00 | 0.2K |
| 09:10 | 8,950.00 | 8,955.00 | 8,950.00 | 8,955.00 | 0.2K |
| 09:15 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:20 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 09:25 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:30 | 8,970.00 | 8,970.00 | 8,945.00 | 8,945.00 | 0.1K |
| 09:35 | 8,950.00 | 8,950.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:40 | 8,935.00 | 8,935.00 | 8,925.00 | 8,930.00 | 0.2K |
| 09:45 | 8,920.00 | 8,920.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:55 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:05 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:30 | 8,940.00 | 8,950.00 | 8,940.00 | 8,950.00 | 0.2K |
| 10:55 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:15 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:20 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.3K |
| 11:50 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 12:00 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 12:10 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 12:35 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 12:40 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 12:50 | 8,955.00 | 8,955.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:00 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 13:05 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:25 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 13:30 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 14:25 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:35 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 14:45 | 8,940.00 | 8,940.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:50 | 8,930.00 | 8,930.00 | 8,915.00 | 8,915.00 | 0.0K |
| 14:55 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.2K |
| 15:10 | 8,910.00 | 8,910.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:15 | 8,900.00 | 8,900.00 | 8,890.00 | 8,890.00 | 0.3K |
| 15:25 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |