13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 09:05 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:10 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 2.2K |
| 09:20 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 09:25 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 3.5K |
| 09:30 | 8,650.00 | 8,650.00 | 8,640.00 | 8,640.00 | 0.0K |
| 09:35 | 8,645.00 | 8,660.00 | 8,645.00 | 8,660.00 | 0.0K |
| 09:45 | 8,685.00 | 8,690.00 | 8,685.00 | 8,690.00 | 0.0K |
| 09:55 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:05 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.2K |
| 10:10 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:20 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:25 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.2K |
| 10:30 | 8,675.00 | 8,675.00 | 8,650.00 | 8,650.00 | 0.1K |
| 10:55 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 11:45 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 11:55 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 12:00 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:20 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 12:50 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:55 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 13:20 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:35 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 14:10 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.1K |
| 14:15 | 8,685.00 | 8,695.00 | 8,685.00 | 8,695.00 | 0.0K |
| 14:20 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 14:30 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 14:50 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 15:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 15:25 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.3K |