13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 09:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:10 | 8,800.00 | 8,800.00 | 8,795.00 | 8,795.00 | 0.3K |
| 09:15 | 8,785.00 | 8,790.00 | 8,785.00 | 8,785.00 | 0.6K |
| 09:30 | 8,765.00 | 8,775.00 | 8,765.00 | 8,775.00 | 0.3K |
| 09:35 | 8,790.00 | 8,790.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:40 | 8,770.00 | 8,770.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:45 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:50 | 8,750.00 | 8,750.00 | 8,725.00 | 8,725.00 | 0.4K |
| 09:55 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:00 | 8,700.00 | 8,700.00 | 8,680.00 | 8,680.00 | 0.1K |
| 10:20 | 8,680.00 | 8,695.00 | 8,680.00 | 8,695.00 | 0.0K |
| 10:25 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:30 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:35 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 11:50 | 8,705.00 | 8,725.00 | 8,705.00 | 8,725.00 | 0.1K |
| 12:10 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 12:15 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 12:20 | 8,740.00 | 8,740.00 | 8,730.00 | 8,730.00 | 0.2K |
| 12:45 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 13:05 | 8,775.00 | 8,775.00 | 8,765.00 | 8,765.00 | 0.5K |
| 13:45 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 14:05 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 14:35 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 15:10 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 15:15 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 15:25 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |