13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.1K |
| 09:10 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.1K |
| 09:15 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.1K |
| 09:20 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 09:25 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 09:30 | 7,845.00 | 7,845.00 | 7,820.00 | 7,830.00 | 0.7K |
| 09:35 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 10:00 | 7,840.00 | 7,860.00 | 7,840.00 | 7,860.00 | 0.5K |
| 10:05 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.1K |
| 10:10 | 7,870.00 | 7,870.00 | 7,850.00 | 7,850.00 | 0.1K |
| 10:15 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.7K |
| 10:20 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 10:25 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 10:30 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 10:45 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 11:10 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 11:25 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 11:50 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.1K |
| 13:50 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0K |
| 13:55 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 14:45 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:50 | 7,765.00 | 7,765.00 | 7,760.00 | 7,760.00 | 0.0K |
| 15:15 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.4K |
| 15:25 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |