13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,695.00 | 7,695.00 | 7,665.00 | 7,665.00 | 0.0K |
| 09:05 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:30 | 7,565.00 | 7,580.00 | 7,565.00 | 7,580.00 | 0.1K |
| 09:35 | 7,600.00 | 7,605.00 | 7,600.00 | 7,605.00 | 0.0K |
| 09:40 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:45 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:50 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 10:00 | 7,610.00 | 7,615.00 | 7,605.00 | 7,610.00 | 18.3K |
| 10:05 | 7,610.00 | 7,610.00 | 7,600.00 | 7,605.00 | 13.6K |
| 10:10 | 7,605.00 | 7,615.00 | 7,605.00 | 7,610.00 | 8.3K |
| 10:15 | 7,595.00 | 7,595.00 | 7,590.00 | 7,595.00 | 9.8K |
| 10:20 | 7,590.00 | 7,590.00 | 7,585.00 | 7,585.00 | 10.7K |
| 10:25 | 7,585.00 | 7,585.00 | 7,575.00 | 7,585.00 | 17.7K |
| 10:30 | 7,590.00 | 7,595.00 | 7,590.00 | 7,590.00 | 14.8K |
| 10:35 | 7,590.00 | 7,595.00 | 7,590.00 | 7,595.00 | 16.0K |
| 10:40 | 7,590.00 | 7,590.00 | 7,580.00 | 7,580.00 | 7.1K |
| 10:45 | 7,575.00 | 7,575.00 | 7,560.00 | 7,560.00 | 9.5K |
| 10:50 | 7,555.00 | 7,560.00 | 7,555.00 | 7,555.00 | 11.4K |
| 10:55 | 7,555.00 | 7,555.00 | 7,550.00 | 7,550.00 | 10.1K |
| 11:00 | 7,550.00 | 7,555.00 | 7,545.00 | 7,555.00 | 17.0K |
| 11:05 | 7,560.00 | 7,565.00 | 7,560.00 | 7,565.00 | 16.1K |
| 11:10 | 7,565.00 | 7,565.00 | 7,560.00 | 7,560.00 | 15.1K |
| 11:15 | 7,560.00 | 7,565.00 | 7,560.00 | 7,560.00 | 13.0K |
| 11:20 | 7,555.00 | 7,560.00 | 7,555.00 | 7,560.00 | 15.7K |
| 11:25 | 7,560.00 | 7,565.00 | 7,560.00 | 7,565.00 | 14.4K |
| 11:30 | 7,565.00 | 7,565.00 | 7,555.00 | 7,555.00 | 9.7K |
| 11:35 | 7,550.00 | 7,550.00 | 7,545.00 | 7,545.00 | 9.8K |
| 11:40 | 7,545.00 | 7,545.00 | 7,540.00 | 7,540.00 | 12.3K |
| 11:45 | 7,545.00 | 7,545.00 | 7,540.00 | 7,545.00 | 12.9K |
| 11:50 | 7,545.00 | 7,545.00 | 7,535.00 | 7,535.00 | 11.3K |
| 11:55 | 7,535.00 | 7,535.00 | 7,530.00 | 7,530.00 | 11.6K |
| 12:00 | 7,530.00 | 7,530.00 | 7,525.00 | 7,525.00 | 10.0K |
| 12:05 | 7,525.00 | 7,525.00 | 7,520.00 | 7,520.00 | 12.6K |
| 12:10 | 7,520.00 | 7,525.00 | 7,520.00 | 7,525.00 | 13.8K |
| 12:15 | 7,525.00 | 7,535.00 | 7,525.00 | 7,535.00 | 15.2K |
| 12:20 | 7,530.00 | 7,530.00 | 7,525.00 | 7,525.00 | 9.4K |
| 12:25 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 12.9K |
| 12:30 | 7,525.00 | 7,535.00 | 7,525.00 | 7,535.00 | 17.6K |
| 12:35 | 7,535.00 | 7,545.00 | 7,535.00 | 7,545.00 | 15.8K |
| 12:40 | 7,540.00 | 7,545.00 | 7,540.00 | 7,540.00 | 11.0K |
| 12:45 | 7,535.00 | 7,535.00 | 7,525.00 | 7,525.00 | 7.2K |
| 12:50 | 7,520.00 | 7,520.00 | 7,510.00 | 7,510.00 | 27.3K |
| 12:55 | 7,505.00 | 7,510.00 | 7,505.00 | 7,510.00 | 21.5K |
| 13:00 | 7,505.00 | 7,510.00 | 7,505.00 | 7,510.00 | 4.2K |
| 13:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.4K |
| 13:25 | 7,505.00 | 7,515.00 | 7,505.00 | 7,515.00 | 0.0K |
| 13:30 | 7,510.00 | 7,510.00 | 7,505.00 | 7,505.00 | 0.0K |
| 13:35 | 7,505.00 | 7,505.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:40 | 7,500.00 | 7,500.00 | 7,485.00 | 7,495.00 | 0.1K |
| 13:45 | 7,490.00 | 7,490.00 | 7,485.00 | 7,485.00 | 0.0K |
| 13:50 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 13:55 | 7,490.00 | 7,510.00 | 7,490.00 | 7,510.00 | 0.0K |
| 14:00 | 7,515.00 | 7,515.00 | 7,505.00 | 7,505.00 | 0.0K |
| 14:05 | 7,505.00 | 7,510.00 | 7,505.00 | 7,510.00 | 0.0K |
| 14:10 | 7,510.00 | 7,515.00 | 7,510.00 | 7,515.00 | 0.0K |
| 14:15 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 14:20 | 7,505.00 | 7,505.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:30 | 7,495.00 | 7,495.00 | 7,485.00 | 7,485.00 | 0.1K |
| 14:35 | 7,485.00 | 7,490.00 | 7,485.00 | 7,490.00 | 0.0K |
| 14:40 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 14:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:50 | 7,500.00 | 7,555.00 | 7,500.00 | 7,500.00 | 23.4K |
| 14:55 | 7,505.00 | 7,505.00 | 7,495.00 | 7,495.00 | 0.0K |
| 15:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 15:05 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 15:10 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 15:15 | 7,495.00 | 7,500.00 | 7,495.00 | 7,500.00 | 0.0K |
| 15:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |