13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 09:20 | 7,815.00 | 7,820.00 | 7,815.00 | 7,820.00 | 0.0K |
| 09:30 | 7,895.00 | 7,895.00 | 7,890.00 | 7,890.00 | 0.0K |
| 09:35 | 7,895.00 | 7,895.00 | 7,885.00 | 7,885.00 | 0.6K |
| 10:05 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 10:30 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 11:00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 1.0K |
| 11:40 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.3K |
| 13:05 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 13:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 14:35 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 14:40 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 15:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 15:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 15:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |