13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 7,215.00 | 7,225.00 | 7,215.00 | 7,225.00 | 0.0K |
| 09:20 | 7,220.00 | 7,240.00 | 7,220.00 | 7,240.00 | 0.0K |
| 09:25 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.1K |
| 09:30 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 09:40 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 09:55 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 10:15 | 7,285.00 | 7,300.00 | 7,285.00 | 7,300.00 | 0.0K |
| 10:30 | 7,300.00 | 7,300.00 | 7,290.00 | 7,290.00 | 0.0K |
| 10:35 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 10:40 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 11:00 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.3K |
| 12:10 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 12:35 | 7,280.00 | 7,285.00 | 7,280.00 | 7,285.00 | 0.0K |
| 13:20 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 13:35 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 14:10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 15:10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 15:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |