13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,235.00 | 7,305.00 | 7,230.00 | 7,230.00 | 10.4K |
| 09:05 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 09:10 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 09:15 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 09:20 | 7,310.00 | 7,310.00 | 7,305.00 | 7,305.00 | 0.1K |
| 09:25 | 7,265.00 | 7,265.00 | 7,245.00 | 7,260.00 | 0.0K |
| 09:30 | 7,250.00 | 7,260.00 | 7,250.00 | 7,260.00 | 0.0K |
| 09:35 | 7,280.00 | 7,280.00 | 7,265.00 | 7,265.00 | 0.4K |
| 09:40 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 09:45 | 7,275.00 | 7,280.00 | 7,275.00 | 7,280.00 | 0.0K |
| 09:50 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 10:05 | 7,310.00 | 7,310.00 | 7,305.00 | 7,305.00 | 0.0K |
| 10:20 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.2K |
| 10:25 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.1K |
| 10:30 | 7,280.00 | 7,285.00 | 7,280.00 | 7,285.00 | 0.0K |
| 10:35 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 10:40 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 11:00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 11:10 | 7,230.00 | 7,230.00 | 7,225.00 | 7,225.00 | 0.0K |
| 11:15 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 11:20 | 7,230.00 | 7,230.00 | 7,225.00 | 7,225.00 | 0.0K |
| 11:25 | 7,215.00 | 7,215.00 | 7,210.00 | 7,210.00 | 0.0K |
| 11:30 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 12:05 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.3K |
| 12:10 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 12:20 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 12:30 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 12:35 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.1K |
| 12:40 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.1K |
| 12:50 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 12:55 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 13:00 | 7,200.00 | 7,200.00 | 7,185.00 | 7,185.00 | 0.0K |
| 13:05 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 13:20 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 13:30 | 7,185.00 | 7,195.00 | 7,185.00 | 7,195.00 | 0.3K |
| 13:35 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 13:45 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 13:50 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:30 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 14:40 | 7,180.00 | 7,180.00 | 7,170.00 | 7,180.00 | 1.5K |
| 14:45 | 7,170.00 | 7,170.00 | 7,160.00 | 7,160.00 | 0.1K |
| 14:50 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 15:05 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.1K |
| 15:10 | 7,175.00 | 7,175.00 | 7,160.00 | 7,160.00 | 0.0K |
| 15:15 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |
| 15:25 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |