13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.1K |
| 09:20 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 09:25 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.2K |
| 09:30 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 09:40 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 09:50 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 09:55 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 10:00 | 7,335.00 | 7,340.00 | 7,335.00 | 7,340.00 | 0.2K |
| 10:15 | 7,375.00 | 7,385.00 | 7,375.00 | 7,385.00 | 0.0K |
| 10:30 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 10:45 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 10:50 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 10:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:25 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 12:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:40 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 12:50 | 7,400.00 | 7,405.00 | 7,400.00 | 7,405.00 | 0.0K |
| 13:05 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.6K |
| 13:10 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 14:10 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 14:50 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 15:15 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.6K |
| 15:25 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |