13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 09:30 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 09:35 | 7,325.00 | 7,325.00 | 7,315.00 | 7,315.00 | 0.0K |
| 09:45 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 09:50 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.1K |
| 09:55 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:05 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:10 | 7,300.00 | 7,315.00 | 7,300.00 | 7,305.00 | 0.0K |
| 10:15 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 10:20 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 10:30 | 7,275.00 | 7,300.00 | 7,275.00 | 7,300.00 | 0.1K |
| 10:35 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 11:15 | 7,265.00 | 7,265.00 | 7,260.00 | 7,260.00 | 0.0K |
| 11:20 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 11:30 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 12:00 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 12:15 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 12:45 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |
| 13:30 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:45 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 14:00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.6K |
| 15:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 15:05 | 7,195.00 | 7,195.00 | 7,185.00 | 7,185.00 | 0.0K |
| 15:10 | 7,180.00 | 7,180.00 | 7,175.00 | 7,175.00 | 0.0K |
| 15:15 | 7,165.00 | 7,170.00 | 7,165.00 | 7,165.00 | 0.6K |
| 15:25 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |