13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 09:30 | 7,660.00 | 7,660.00 | 7,655.00 | 7,655.00 | 0.0K |
| 09:35 | 7,655.00 | 7,675.00 | 7,655.00 | 7,675.00 | 0.2K |
| 10:05 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.0K |
| 10:30 | 7,610.00 | 7,610.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:45 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 11:05 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 12:45 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.1K |
| 13:00 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 13:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 14:00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:10 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 14:15 | 7,575.00 | 7,575.00 | 7,565.00 | 7,565.00 | 0.0K |
| 14:45 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 14:50 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 15:15 | 7,565.00 | 7,565.00 | 7,555.00 | 7,555.00 | 0.2K |
| 15:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |