9,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 10:10 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:15 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.2K |
| 11:25 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 11:30 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 11:40 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 12:45 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 12:50 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 13:15 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:25 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 13:30 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 13:55 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:30 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.2K |
| 14:45 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 14:55 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.2K |
| 15:00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.2K |
| 15:10 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.3K |
| 15:15 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.2K |
| 15:25 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.2K |