9,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:40 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 12:55 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 15:25 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
11,400.00
2021-05-11
史上最安値
0.00
2022-11-10
出来高極値
出来高ピーク
1.7M
2024-02-23
出来高安値
0.0M
2019-09-10
データ統計
上昇割合
51.9%
開始: 2019-06-03
下落割合
45.2%
合計1512取引日
日次変動極値
最大日次利益
+8.59%
2020-03-23
最大日次損失
-12.80%
2020-03-17
月次変動極値
最大月次利益
+22.11%
2020-04
最大月次損失
-17.35%
2020-03
関連株式
MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)
458750
10950.0000
KIM ACE 25-06 Term Corporate Bond Active ETF (461260)
461260
10895.0000
KB RISE Global Obesity Care Industry TOP2 ETF (476310)
476310
9025.0000
KB RISE Mid-long Term KTB Active ETF (272570)
272570
111750.0000
Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-bond Active ETF(H) (0015E0)
0015E0
10790.0000
KIM ACE US High Yield Active ETF(H) (455660)
455660
9915.0000
Samsung KODEX 10Y F-LKTB Inverse ETF (176950)
176950
54880.0000
MiraeAsset TIGER US Tech TOP10 Balanced ETF (472170)
472170
13780.0000
Hanwha PLUS Global AI Infrastructure ETF (489010)
489010
15865.0000
MiraeAsset TIGER Carbon Efficient Green New deal ETF (376410)
376410
11995.0000
人気株式
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000