9,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 14:20 | 8,225.00 | 8,240.00 | 8,225.00 | 8,240.00 | 0.0K |
| 14:25 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 15:25 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
11,400.00
2021-05-11
史上最安値
0.00
2022-11-10
出来高極値
出来高ピーク
1.7M
2024-02-23
出来高安値
0.0M
2019-09-10
データ統計
上昇割合
51.9%
開始: 2019-06-03
下落割合
45.2%
合計1512取引日
日次変動極値
最大日次利益
+8.59%
2020-03-23
最大日次損失
-12.80%
2020-03-17
月次変動極値
最大月次利益
+22.11%
2020-04
最大月次損失
-17.35%
2020-03
関連株式
Samsung KODEX Top5Plus Total Return ETF (315930)
315930
32675.0000
Woori WON Korea Real Estates Quality TOP3 Plus ETF (480460)
480460
9785.0000
Kiwoom KIWOOM 200 ETF (069660)
069660
49680.0000
NH-Amundi HANARO MSCI Korea TR ETF (332940)
332940
21095.0000
NH-Amundi HANARO Total Market Bond(AA- or Higher) Active ETF (461500)
461500
114700.0000
Shinhan SOL Global Gold Covered Call Active ETF (0022T0)
0022T0
12295.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18330.0000
Timefolio TIMEFOLIO Kospi Active ETF (385720)
385720
12825.0000
Hyundai UNICORN R
433250
15385.0000
Hanwha PLUS 3-Year Korea Treasury Bond Futures ETF (298340)
298340
57120.0000
人気株式
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000