時間 始値 高値 安値 終値 出来高
09:00 5,380.00 5,390.00 5,380.00 5,390.00 88.5K
09:05 5,390.00 5,390.00 5,385.00 5,390.00 115.8K
09:10 5,390.00 5,395.00 5,385.00 5,390.00 48.2K
09:15 5,390.00 5,390.00 5,385.00 5,390.00 6.0K
09:20 5,390.00 5,400.00 5,385.00 5,400.00 4.1K
09:25 5,400.00 5,400.00 5,395.00 5,400.00 63.6K
09:30 5,400.00 5,400.00 5,395.00 5,400.00 5.2K
09:35 5,400.00 5,400.00 5,395.00 5,395.00 2.8K
09:40 5,400.00 5,405.00 5,400.00 5,402.00 3.8K
09:45 5,405.00 5,405.00 5,400.00 5,400.00 2.9K
09:50 5,400.00 5,405.00 5,400.00 5,400.00 2.7K
09:55 5,395.00 5,405.00 5,395.00 5,405.00 2.9K
10:00 5,405.00 5,405.00 5,400.00 5,400.00 3.9K
10:05 5,400.00 5,400.00 5,400.00 5,400.00 0.3K
10:10 5,400.00 5,400.00 5,400.00 5,400.00 5.4K
10:15 5,400.00 5,400.00 5,395.00 5,395.00 3.8K
10:20 5,400.00 5,400.00 5,400.00 5,400.00 2.5K
10:25 5,400.00 5,400.00 5,400.00 5,400.00 1.5K
10:30 5,400.00 5,405.00 5,400.00 5,405.00 7.5K
10:35 5,400.00 5,400.00 5,395.00 5,395.00 22.1K
10:40 5,400.00 5,400.00 5,395.00 5,395.00 20.1K
10:45 5,395.00 5,395.00 5,395.00 5,395.00 1.4K
10:50 5,395.00 5,400.00 5,390.00 5,400.00 0.4K
10:55 5,400.00 5,400.00 5,400.00 5,400.00 3.6K
11:00 5,405.00 5,405.00 5,400.00 5,400.00 2.4K
11:05 5,400.00 5,405.00 5,400.00 5,405.00 0.3K
11:10 5,405.00 5,405.00 5,400.00 5,400.00 3.0K
11:15 5,405.00 5,405.00 5,400.00 5,400.00 0.5K
11:20 5,400.00 5,400.00 5,400.00 5,400.00 0.4K
11:25 5,400.00 5,400.00 5,400.00 5,400.00 3.1K
11:30 5,400.00 5,400.00 5,400.00 5,400.00 1.3K
11:35 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
11:40 5,400.00 5,405.00 5,400.00 5,400.00 0.9K
11:45 5,400.00 5,400.00 5,400.00 5,400.00 0.3K
11:55 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
12:00 5,405.00 5,405.00 5,402.00 5,405.00 0.0K
12:05 5,400.00 5,405.00 5,400.00 5,405.00 8.7K
12:10 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
12:15 5,405.00 5,405.00 5,405.00 5,405.00 1.6K
12:20 5,410.00 5,410.00 5,400.00 5,400.00 0.2K
12:25 5,405.00 5,405.00 5,405.00 5,405.00 0.0K
12:30 5,405.00 5,405.00 5,405.00 5,405.00 0.2K
12:35 5,410.00 5,410.00 5,405.00 5,405.00 0.1K
12:40 5,410.00 5,410.00 5,410.00 5,410.00 0.3K
12:45 5,407.00 5,410.00 5,405.00 5,410.00 4.4K
12:50 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
12:55 5,410.00 5,410.00 5,405.00 5,405.00 17.0K
13:00 5,405.00 5,405.00 5,405.00 5,405.00 10.4K
13:10 5,405.00 5,405.00 5,405.00 5,405.00 1.0K
13:15 5,405.00 5,405.00 5,405.00 5,405.00 0.3K
13:20 5,405.00 5,405.00 5,405.00 5,405.00 2.0K
13:25 5,405.00 5,405.00 5,400.00 5,405.00 0.3K
13:30 5,405.00 5,405.00 5,405.00 5,405.00 0.6K
13:35 5,405.00 5,405.00 5,400.00 5,405.00 0.3K
13:40 5,405.00 5,405.00 5,400.00 5,400.00 0.2K
13:50 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
13:55 5,405.00 5,405.00 5,400.00 5,400.00 5.0K
14:00 5,400.00 5,400.00 5,400.00 5,400.00 9.6K
14:05 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
14:15 5,400.00 5,400.00 5,400.00 5,400.00 5.3K
14:20 5,400.00 5,402.00 5,400.00 5,400.00 0.2K
14:25 5,400.00 5,400.00 5,395.00 5,400.00 4.9K
14:30 5,400.00 5,400.00 5,395.00 5,395.00 2.7K
14:35 5,395.00 5,395.00 5,395.00 5,395.00 17.4K
14:40 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
14:45 5,390.00 5,395.00 5,390.00 5,395.00 54.9K
14:55 5,395.00 5,395.00 5,390.00 5,390.00 0.5K
15:00 5,395.00 5,395.00 5,395.00 5,395.00 0.5K
15:05 5,395.00 5,395.00 5,395.00 5,395.00 1.6K
15:10 5,395.00 5,395.00 5,390.00 5,390.00 87.7K
15:15 5,390.00 5,395.00 5,390.00 5,395.00 19.4K
15:25 5,400.00 5,400.00 5,400.00 5,400.00 5.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし