8,530.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,550.00 | 8,550.00 | 8,520.00 | 8,525.00 | 29.0K |
| 09:05 | 8,525.00 | 8,530.00 | 8,520.00 | 8,522.00 | 24.7K |
| 09:10 | 8,522.00 | 8,525.00 | 8,515.00 | 8,517.00 | 51.5K |
| 09:15 | 8,515.00 | 8,517.00 | 8,510.00 | 8,515.00 | 22.5K |
| 09:20 | 8,515.00 | 8,530.00 | 8,515.00 | 8,525.00 | 80.3K |
| 09:25 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 14.9K |
| 09:30 | 8,525.00 | 8,530.00 | 8,525.00 | 8,530.00 | 10.2K |
| 09:35 | 8,530.00 | 8,530.00 | 8,520.00 | 8,530.00 | 14.8K |
| 09:40 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 8.5K |
| 09:45 | 8,525.00 | 8,530.00 | 8,520.00 | 8,530.00 | 7.4K |
| 09:50 | 8,530.00 | 8,530.00 | 8,520.00 | 8,522.00 | 14.4K |
| 09:55 | 8,522.00 | 8,525.00 | 8,520.00 | 8,525.00 | 4.1K |
| 10:00 | 8,525.00 | 8,525.00 | 8,520.00 | 8,522.00 | 3.4K |
| 10:05 | 8,525.00 | 8,525.00 | 8,520.00 | 8,520.00 | 3.2K |
| 10:10 | 8,525.00 | 8,525.00 | 8,520.00 | 8,525.00 | 17.2K |
| 10:15 | 8,525.00 | 8,525.00 | 8,520.00 | 8,520.00 | 1.6K |
| 10:20 | 8,525.00 | 8,530.00 | 8,520.00 | 8,525.00 | 63.3K |
| 10:25 | 8,525.00 | 8,525.00 | 8,520.00 | 8,525.00 | 4.8K |
| 10:30 | 8,525.00 | 8,530.00 | 8,520.00 | 8,527.00 | 21.9K |
| 10:35 | 8,525.00 | 8,530.00 | 8,525.00 | 8,530.00 | 5.9K |
| 10:40 | 8,530.00 | 8,530.00 | 8,525.00 | 8,527.00 | 20.6K |
| 10:45 | 8,527.00 | 8,530.00 | 8,525.00 | 8,530.00 | 50.4K |
| 10:50 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 1.4K |
| 10:55 | 8,525.00 | 8,530.00 | 8,525.00 | 8,530.00 | 31.6K |
| 11:00 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 10.4K |
| 11:05 | 8,525.00 | 8,530.00 | 8,525.00 | 8,530.00 | 7.7K |
| 11:10 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 2.3K |
| 11:15 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 3.9K |
| 11:20 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 11.3K |
| 11:25 | 8,530.00 | 8,530.00 | 8,525.00 | 8,527.00 | 19.0K |
| 11:30 | 8,527.00 | 8,530.00 | 8,527.00 | 8,530.00 | 1.5K |
| 11:35 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 45.7K |
| 11:40 | 8,525.00 | 8,530.00 | 8,525.00 | 8,530.00 | 0.6K |
| 11:45 | 8,530.00 | 8,530.00 | 8,527.00 | 8,530.00 | 3.1K |
| 11:50 | 8,525.00 | 8,527.00 | 8,525.00 | 8,527.00 | 1.8K |
| 11:55 | 8,527.00 | 8,530.00 | 8,525.00 | 8,530.00 | 5.2K |
| 12:00 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 2.5K |
| 12:05 | 8,530.00 | 8,530.00 | 8,525.00 | 8,527.00 | 5.1K |
| 12:10 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 4.4K |
| 12:15 | 8,527.00 | 8,527.00 | 8,525.00 | 8,527.00 | 2.3K |
| 12:20 | 8,527.00 | 8,527.00 | 8,525.00 | 8,527.00 | 1.3K |
| 12:25 | 8,527.00 | 8,527.00 | 8,525.00 | 8,525.00 | 11.0K |
| 12:30 | 8,527.00 | 8,527.00 | 8,525.00 | 8,527.00 | 11.4K |
| 12:35 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 3.6K |
| 12:40 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 6.3K |
| 12:45 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 40.2K |
| 12:50 | 8,535.00 | 8,535.00 | 8,530.00 | 8,535.00 | 1.5K |
| 12:55 | 8,535.00 | 8,535.00 | 8,530.00 | 8,535.00 | 0.5K |
| 13:00 | 8,535.00 | 8,535.00 | 8,530.00 | 8,530.00 | 2.9K |
| 13:05 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 13.9K |
| 13:10 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 5.2K |
| 13:15 | 8,530.00 | 8,530.00 | 8,520.00 | 8,525.00 | 6.9K |
| 13:20 | 8,525.00 | 8,527.00 | 8,520.00 | 8,520.00 | 4.8K |
| 13:25 | 8,520.00 | 8,525.00 | 8,520.00 | 8,525.00 | 9.9K |
| 13:30 | 8,520.00 | 8,525.00 | 8,520.00 | 8,525.00 | 5.8K |
| 13:35 | 8,525.00 | 8,525.00 | 8,520.00 | 8,525.00 | 2.3K |
| 13:40 | 8,522.00 | 8,525.00 | 8,522.00 | 8,525.00 | 2.1K |
| 13:45 | 8,525.00 | 8,530.00 | 8,520.00 | 8,530.00 | 4.6K |
| 13:50 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 2.4K |
| 13:55 | 8,530.00 | 8,530.00 | 8,520.00 | 8,525.00 | 41.1K |
| 14:00 | 8,530.00 | 8,530.00 | 8,520.00 | 8,525.00 | 1.7K |
| 14:05 | 8,520.00 | 8,530.00 | 8,520.00 | 8,525.00 | 6.0K |
| 14:10 | 8,525.00 | 8,525.00 | 8,520.00 | 8,520.00 | 1.5K |
| 14:15 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 4.5K |
| 14:20 | 8,525.00 | 8,525.00 | 8,520.00 | 8,525.00 | 5.5K |
| 14:25 | 8,520.00 | 8,525.00 | 8,520.00 | 8,520.00 | 10.7K |
| 14:30 | 8,520.00 | 8,525.00 | 8,520.00 | 8,520.00 | 5.1K |
| 14:35 | 8,515.00 | 8,525.00 | 8,515.00 | 8,520.00 | 16.7K |
| 14:40 | 8,525.00 | 8,525.00 | 8,520.00 | 8,525.00 | 2.0K |
| 14:45 | 8,525.00 | 8,530.00 | 8,522.00 | 8,530.00 | 17.6K |
| 14:50 | 8,530.00 | 8,530.00 | 8,525.00 | 8,527.00 | 3.9K |
| 14:55 | 8,527.00 | 8,530.00 | 8,527.00 | 8,530.00 | 6.7K |
| 15:00 | 8,530.00 | 8,530.00 | 8,527.00 | 8,530.00 | 2.0K |
| 15:05 | 8,530.00 | 8,535.00 | 8,527.00 | 8,535.00 | 42.0K |
| 15:10 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.1K |
| 15:15 | 8,535.00 | 8,535.00 | 8,530.00 | 8,535.00 | 2.8K |
| 15:25 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 12.7K |