8,530.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,595.00 | 8,600.00 | 8,590.00 | 8,595.00 | 108.3K |
| 09:05 | 8,595.00 | 8,595.00 | 8,585.00 | 8,585.00 | 102.1K |
| 09:10 | 8,585.00 | 8,590.00 | 8,575.00 | 8,580.00 | 117.1K |
| 09:15 | 8,580.00 | 8,580.00 | 8,575.00 | 8,580.00 | 40.0K |
| 09:20 | 8,580.00 | 8,580.00 | 8,575.00 | 8,580.00 | 18.7K |
| 09:25 | 8,580.00 | 8,580.00 | 8,575.00 | 8,580.00 | 7.8K |
| 09:30 | 8,580.00 | 8,580.00 | 8,575.00 | 8,580.00 | 59.8K |
| 09:35 | 8,580.00 | 8,580.00 | 8,575.00 | 8,580.00 | 26.7K |
| 09:40 | 8,580.00 | 8,585.00 | 8,575.00 | 8,585.00 | 44.4K |
| 09:45 | 8,585.00 | 8,585.00 | 8,580.00 | 8,585.00 | 84.9K |
| 09:50 | 8,585.00 | 8,585.00 | 8,580.00 | 8,585.00 | 7.2K |
| 09:55 | 8,585.00 | 8,590.00 | 8,580.00 | 8,590.00 | 9.2K |
| 10:00 | 8,590.00 | 8,590.00 | 8,585.00 | 8,590.00 | 1.8K |
| 10:05 | 8,590.00 | 8,590.00 | 8,577.00 | 8,580.00 | 262.4K |
| 10:10 | 8,577.00 | 8,580.00 | 8,565.00 | 8,570.00 | 63.9K |
| 10:15 | 8,575.00 | 8,575.00 | 8,570.00 | 8,575.00 | 25.9K |
| 10:20 | 8,575.00 | 8,575.00 | 8,570.00 | 8,575.00 | 4.6K |
| 10:25 | 8,575.00 | 8,575.00 | 8,570.00 | 8,575.00 | 7.5K |
| 10:30 | 8,575.00 | 8,575.00 | 8,570.00 | 8,570.00 | 93.1K |
| 10:35 | 8,570.00 | 8,570.00 | 8,565.00 | 8,570.00 | 10.7K |
| 10:40 | 8,570.00 | 8,570.00 | 8,565.00 | 8,570.00 | 8.1K |
| 10:45 | 8,570.00 | 8,570.00 | 8,565.00 | 8,570.00 | 10.7K |
| 10:50 | 8,570.00 | 8,570.00 | 8,565.00 | 8,570.00 | 4.6K |
| 10:55 | 8,570.00 | 8,570.00 | 8,565.00 | 8,567.00 | 14.8K |
| 11:00 | 8,567.00 | 8,567.00 | 8,560.00 | 8,565.00 | 8.6K |
| 11:05 | 8,565.00 | 8,565.00 | 8,560.00 | 8,565.00 | 12.5K |
| 11:10 | 8,565.00 | 8,565.00 | 8,560.00 | 8,565.00 | 10.0K |
| 11:15 | 8,565.00 | 8,565.00 | 8,560.00 | 8,565.00 | 7.4K |
| 11:20 | 8,565.00 | 8,565.00 | 8,560.00 | 8,565.00 | 9.0K |
| 11:25 | 8,565.00 | 8,570.00 | 8,560.00 | 8,565.00 | 4.5K |
| 11:30 | 8,565.00 | 8,570.00 | 8,565.00 | 8,567.00 | 1.4K |
| 11:35 | 8,570.00 | 8,570.00 | 8,565.00 | 8,570.00 | 2.0K |
| 11:40 | 8,570.00 | 8,570.00 | 8,565.00 | 8,570.00 | 4.8K |
| 11:45 | 8,570.00 | 8,570.00 | 8,565.00 | 8,570.00 | 3.5K |
| 11:50 | 8,567.00 | 8,570.00 | 8,565.00 | 8,565.00 | 4.9K |
| 11:55 | 8,565.00 | 8,570.00 | 8,565.00 | 8,570.00 | 12.0K |
| 12:00 | 8,575.00 | 8,575.00 | 8,570.00 | 8,575.00 | 1.5K |
| 12:05 | 8,575.00 | 8,575.00 | 8,570.00 | 8,575.00 | 1.6K |
| 12:10 | 8,570.00 | 8,575.00 | 8,567.00 | 8,570.00 | 3.4K |
| 12:15 | 8,570.00 | 8,570.00 | 8,565.00 | 8,565.00 | 12.3K |
| 12:20 | 8,565.00 | 8,565.00 | 8,560.00 | 8,565.00 | 4.4K |
| 12:25 | 8,565.00 | 8,565.00 | 8,560.00 | 8,565.00 | 2.2K |
| 12:30 | 8,565.00 | 8,565.00 | 8,560.00 | 8,565.00 | 3.0K |
| 12:35 | 8,565.00 | 8,570.00 | 8,560.00 | 8,567.00 | 29.5K |
| 12:40 | 8,567.00 | 8,570.00 | 8,565.00 | 8,570.00 | 4.3K |
| 12:45 | 8,570.00 | 8,570.00 | 8,565.00 | 8,570.00 | 3.2K |
| 12:50 | 8,570.00 | 8,570.00 | 8,565.00 | 8,567.00 | 15.1K |
| 12:55 | 8,567.00 | 8,570.00 | 8,565.00 | 8,567.00 | 5.7K |
| 13:00 | 8,567.00 | 8,570.00 | 8,565.00 | 8,570.00 | 8.8K |
| 13:05 | 8,570.00 | 8,570.00 | 8,565.00 | 8,570.00 | 32.2K |
| 13:10 | 8,570.00 | 8,575.00 | 8,560.00 | 8,565.00 | 65.4K |
| 13:15 | 8,565.00 | 8,565.00 | 8,562.00 | 8,565.00 | 0.7K |
| 13:20 | 8,565.00 | 8,565.00 | 8,555.00 | 8,555.00 | 27.5K |
| 13:25 | 8,555.00 | 8,560.00 | 8,555.00 | 8,555.00 | 18.4K |
| 13:30 | 8,555.00 | 8,555.00 | 8,550.00 | 8,555.00 | 4.9K |
| 13:35 | 8,555.00 | 8,555.00 | 8,550.00 | 8,555.00 | 5.2K |
| 13:40 | 8,555.00 | 8,555.00 | 8,550.00 | 8,555.00 | 3.0K |
| 13:45 | 8,550.00 | 8,555.00 | 8,550.00 | 8,550.00 | 22.2K |
| 13:50 | 8,555.00 | 8,565.00 | 8,550.00 | 8,560.00 | 28.3K |
| 13:55 | 8,560.00 | 8,562.00 | 8,555.00 | 8,562.00 | 3.4K |
| 14:00 | 8,565.00 | 8,565.00 | 8,550.00 | 8,560.00 | 15.3K |
| 14:05 | 8,560.00 | 8,560.00 | 8,555.00 | 8,555.00 | 2.3K |
| 14:10 | 8,555.00 | 8,560.00 | 8,555.00 | 8,560.00 | 5.5K |
| 14:15 | 8,560.00 | 8,560.00 | 8,555.00 | 8,560.00 | 1.5K |
| 14:20 | 8,560.00 | 8,560.00 | 8,555.00 | 8,555.00 | 10.6K |
| 14:25 | 8,560.00 | 8,560.00 | 8,555.00 | 8,557.00 | 15.6K |
| 14:30 | 8,557.00 | 8,557.00 | 8,552.00 | 8,552.00 | 5.7K |
| 14:35 | 8,552.00 | 8,555.00 | 8,550.00 | 8,555.00 | 2.9K |
| 14:40 | 8,555.00 | 8,555.00 | 8,550.00 | 8,555.00 | 7.2K |
| 14:45 | 8,555.00 | 8,555.00 | 8,550.00 | 8,552.00 | 6.3K |
| 14:50 | 8,555.00 | 8,555.00 | 8,545.00 | 8,550.00 | 46.7K |
| 14:55 | 8,550.00 | 8,550.00 | 8,545.00 | 8,550.00 | 13.0K |
| 15:00 | 8,550.00 | 8,550.00 | 8,545.00 | 8,547.00 | 13.4K |
| 15:05 | 8,550.00 | 8,550.00 | 8,545.00 | 8,550.00 | 4.4K |
| 15:10 | 8,550.00 | 8,555.00 | 8,545.00 | 8,555.00 | 15.7K |
| 15:15 | 8,555.00 | 8,555.00 | 8,550.00 | 8,555.00 | 14.1K |
| 15:25 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 10.4K |