8,530.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 57.3K |
| 09:05 | 8,620.00 | 8,620.00 | 8,615.00 | 8,617.00 | 28.0K |
| 09:10 | 8,617.00 | 8,620.00 | 8,615.00 | 8,620.00 | 45.8K |
| 09:15 | 8,620.00 | 8,620.00 | 8,617.00 | 8,620.00 | 14.0K |
| 09:20 | 8,620.00 | 8,620.00 | 8,617.00 | 8,620.00 | 10.1K |
| 09:25 | 8,620.00 | 8,620.00 | 8,617.00 | 8,620.00 | 6.1K |
| 09:30 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 9.7K |
| 09:35 | 8,620.00 | 8,620.00 | 8,615.00 | 8,617.00 | 10.7K |
| 09:40 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 20.9K |
| 09:45 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 43.9K |
| 09:50 | 8,615.00 | 8,625.00 | 8,615.00 | 8,625.00 | 89.3K |
| 09:55 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 11.1K |
| 10:00 | 8,625.00 | 8,630.00 | 8,620.00 | 8,625.00 | 10.7K |
| 10:05 | 8,630.00 | 8,630.00 | 8,620.00 | 8,625.00 | 20.3K |
| 10:10 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 10.4K |
| 10:15 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 2.1K |
| 10:20 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 3.6K |
| 10:25 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 5.9K |
| 10:30 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 9.1K |
| 10:35 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 2.8K |
| 10:40 | 8,625.00 | 8,625.00 | 8,622.00 | 8,625.00 | 6.4K |
| 10:45 | 8,625.00 | 8,625.00 | 8,620.00 | 8,622.00 | 10.2K |
| 10:50 | 8,622.00 | 8,625.00 | 8,620.00 | 8,625.00 | 9.0K |
| 10:55 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 20.4K |
| 11:00 | 8,625.00 | 8,630.00 | 8,625.00 | 8,630.00 | 19.8K |
| 11:05 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 2.0K |
| 11:10 | 8,630.00 | 8,630.00 | 8,620.00 | 8,625.00 | 22.6K |
| 11:15 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 15.9K |
| 11:20 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 5.3K |
| 11:25 | 8,620.00 | 8,625.00 | 8,620.00 | 8,625.00 | 1.0K |
| 11:30 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 4.1K |
| 11:35 | 8,625.00 | 8,630.00 | 8,620.00 | 8,630.00 | 11.9K |
| 11:40 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 2.4K |
| 11:45 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 2.8K |
| 11:50 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 22.3K |
| 11:55 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 1.8K |
| 12:00 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 9.6K |
| 12:05 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 4.1K |
| 12:10 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 7.4K |
| 12:15 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 7.0K |
| 12:20 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 0.9K |
| 12:25 | 8,625.00 | 8,627.00 | 8,625.00 | 8,625.00 | 4.8K |
| 12:30 | 8,627.00 | 8,630.00 | 8,625.00 | 8,630.00 | 4.6K |
| 12:35 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 1.3K |
| 12:40 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 2.5K |
| 12:45 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 5.8K |
| 12:50 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 3.3K |
| 12:55 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 6.3K |
| 13:00 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 8.0K |
| 13:05 | 8,625.00 | 8,630.00 | 8,625.00 | 8,630.00 | 5.0K |
| 13:10 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 3.7K |
| 13:15 | 8,630.00 | 8,630.00 | 8,620.00 | 8,620.00 | 12.9K |
| 13:20 | 8,620.00 | 8,630.00 | 8,620.00 | 8,630.00 | 10.0K |
| 13:25 | 8,625.00 | 8,630.00 | 8,625.00 | 8,630.00 | 8.5K |
| 13:30 | 8,630.00 | 8,630.00 | 8,622.00 | 8,625.00 | 5.5K |
| 13:35 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 1.4K |
| 13:40 | 8,627.00 | 8,630.00 | 8,625.00 | 8,630.00 | 9.3K |
| 13:45 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 3.1K |
| 13:50 | 8,625.00 | 8,630.00 | 8,625.00 | 8,625.00 | 6.4K |
| 13:55 | 8,625.00 | 8,630.00 | 8,625.00 | 8,630.00 | 1.1K |
| 14:00 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 3.0K |
| 14:05 | 8,625.00 | 8,635.00 | 8,625.00 | 8,635.00 | 35.4K |
| 14:10 | 8,630.00 | 8,635.00 | 8,630.00 | 8,630.00 | 3.4K |
| 14:15 | 8,630.00 | 8,640.00 | 8,630.00 | 8,640.00 | 4.3K |
| 14:20 | 8,637.00 | 8,640.00 | 8,637.00 | 8,640.00 | 0.6K |
| 14:25 | 8,640.00 | 8,645.00 | 8,640.00 | 8,645.00 | 45.4K |
| 14:30 | 8,645.00 | 8,645.00 | 8,640.00 | 8,642.00 | 2.2K |
| 14:35 | 8,645.00 | 8,645.00 | 8,640.00 | 8,640.00 | 2.1K |
| 14:40 | 8,645.00 | 8,645.00 | 8,640.00 | 8,640.00 | 2.9K |
| 14:45 | 8,642.00 | 8,645.00 | 8,640.00 | 8,645.00 | 10.0K |
| 14:50 | 8,640.00 | 8,645.00 | 8,640.00 | 8,645.00 | 5.7K |
| 14:55 | 8,645.00 | 8,645.00 | 8,640.00 | 8,640.00 | 29.6K |
| 15:00 | 8,645.00 | 8,650.00 | 8,640.00 | 8,645.00 | 12.7K |
| 15:05 | 8,640.00 | 8,647.00 | 8,640.00 | 8,647.00 | 57.9K |
| 15:10 | 8,645.00 | 8,655.00 | 8,645.00 | 8,650.00 | 55.3K |
| 15:15 | 8,650.00 | 8,675.00 | 8,650.00 | 8,670.00 | 187.5K |
| 15:25 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 122.7K |