8,530.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,650.00 | 8,660.00 | 8,645.00 | 8,650.00 | 100.9K |
| 09:05 | 8,645.00 | 8,650.00 | 8,635.00 | 8,645.00 | 20.5K |
| 09:10 | 8,640.00 | 8,645.00 | 8,635.00 | 8,645.00 | 31.0K |
| 09:15 | 8,645.00 | 8,645.00 | 8,635.00 | 8,640.00 | 27.4K |
| 09:20 | 8,640.00 | 8,640.00 | 8,635.00 | 8,635.00 | 21.6K |
| 09:25 | 8,635.00 | 8,640.00 | 8,632.00 | 8,632.00 | 30.9K |
| 09:30 | 8,630.00 | 8,640.00 | 8,630.00 | 8,635.00 | 12.5K |
| 09:35 | 8,640.00 | 8,640.00 | 8,635.00 | 8,640.00 | 37.0K |
| 09:40 | 8,640.00 | 8,640.00 | 8,630.00 | 8,630.00 | 20.4K |
| 09:45 | 8,632.00 | 8,635.00 | 8,630.00 | 8,635.00 | 10.7K |
| 09:50 | 8,635.00 | 8,635.00 | 8,630.00 | 8,632.00 | 10.2K |
| 09:55 | 8,635.00 | 8,635.00 | 8,630.00 | 8,632.00 | 14.6K |
| 10:00 | 8,632.00 | 8,635.00 | 8,630.00 | 8,632.00 | 26.0K |
| 10:05 | 8,635.00 | 8,635.00 | 8,625.00 | 8,630.00 | 194.8K |
| 10:10 | 8,630.00 | 8,635.00 | 8,625.00 | 8,635.00 | 36.1K |
| 10:15 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 12.6K |
| 10:20 | 8,635.00 | 8,635.00 | 8,632.00 | 8,632.00 | 5.7K |
| 10:25 | 8,632.00 | 8,632.00 | 8,630.00 | 8,630.00 | 11.3K |
| 10:30 | 8,632.00 | 8,635.00 | 8,630.00 | 8,635.00 | 32.1K |
| 10:35 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 4.6K |
| 10:40 | 8,635.00 | 8,635.00 | 8,632.00 | 8,635.00 | 8.1K |
| 10:45 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 18.3K |
| 10:50 | 8,630.00 | 8,635.00 | 8,630.00 | 8,630.00 | 17.9K |
| 10:55 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 55.5K |
| 11:00 | 8,632.00 | 8,632.00 | 8,630.00 | 8,630.00 | 13.4K |
| 11:05 | 8,630.00 | 8,632.00 | 8,630.00 | 8,630.00 | 13.6K |
| 11:10 | 8,632.00 | 8,635.00 | 8,630.00 | 8,635.00 | 4.7K |
| 11:15 | 8,632.00 | 8,635.00 | 8,632.00 | 8,635.00 | 55.7K |
| 11:20 | 8,635.00 | 8,635.00 | 8,632.00 | 8,635.00 | 10.0K |
| 11:25 | 8,635.00 | 8,635.00 | 8,632.00 | 8,635.00 | 5.5K |
| 11:30 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 23.6K |
| 11:35 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 2.3K |
| 11:40 | 8,630.00 | 8,635.00 | 8,630.00 | 8,630.00 | 0.8K |
| 11:45 | 8,630.00 | 8,635.00 | 8,630.00 | 8,635.00 | 1.9K |
| 11:50 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 9.1K |
| 11:55 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 0.8K |
| 12:00 | 8,635.00 | 8,640.00 | 8,630.00 | 8,637.00 | 43.4K |
| 12:05 | 8,640.00 | 8,640.00 | 8,635.00 | 8,640.00 | 4.5K |
| 12:10 | 8,640.00 | 8,640.00 | 8,635.00 | 8,640.00 | 2.0K |
| 12:15 | 8,640.00 | 8,640.00 | 8,635.00 | 8,640.00 | 6.4K |
| 12:20 | 8,640.00 | 8,640.00 | 8,635.00 | 8,635.00 | 4.6K |
| 12:25 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 0.7K |
| 12:30 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 5.2K |
| 12:35 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 6.0K |
| 12:40 | 8,635.00 | 8,640.00 | 8,630.00 | 8,635.00 | 19.4K |
| 12:45 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 2.0K |
| 12:50 | 8,635.00 | 8,640.00 | 8,635.00 | 8,635.00 | 19.4K |
| 12:55 | 8,630.00 | 8,640.00 | 8,630.00 | 8,640.00 | 19.3K |
| 13:00 | 8,640.00 | 8,640.00 | 8,630.00 | 8,630.00 | 6.1K |
| 13:05 | 8,630.00 | 8,635.00 | 8,630.00 | 8,630.00 | 2.6K |
| 13:10 | 8,630.00 | 8,635.00 | 8,630.00 | 8,635.00 | 4.6K |
| 13:15 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 1.8K |
| 13:20 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 7.7K |
| 13:25 | 8,630.00 | 8,635.00 | 8,625.00 | 8,630.00 | 6.0K |
| 13:30 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 1.6K |
| 13:35 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 2.0K |
| 13:40 | 8,630.00 | 8,635.00 | 8,630.00 | 8,630.00 | 12.5K |
| 13:45 | 8,632.00 | 8,632.00 | 8,630.00 | 8,630.00 | 2.2K |
| 13:50 | 8,630.00 | 8,635.00 | 8,630.00 | 8,635.00 | 2.1K |
| 13:55 | 8,630.00 | 8,635.00 | 8,630.00 | 8,635.00 | 5.3K |
| 14:00 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 1.7K |
| 14:05 | 8,632.00 | 8,635.00 | 8,630.00 | 8,635.00 | 5.9K |
| 14:10 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 6.9K |
| 14:15 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 7.8K |
| 14:20 | 8,625.00 | 8,630.00 | 8,625.00 | 8,630.00 | 5.0K |
| 14:25 | 8,627.00 | 8,630.00 | 8,627.00 | 8,627.00 | 1.3K |
| 14:30 | 8,627.00 | 8,630.00 | 8,627.00 | 8,630.00 | 4.8K |
| 14:35 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 4.5K |
| 14:40 | 8,630.00 | 8,630.00 | 8,627.00 | 8,630.00 | 6.3K |
| 14:45 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 5.6K |
| 14:50 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 20.1K |
| 14:55 | 8,625.00 | 8,630.00 | 8,625.00 | 8,630.00 | 13.5K |
| 15:00 | 8,630.00 | 8,635.00 | 8,627.00 | 8,630.00 | 36.3K |
| 15:05 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 11.9K |
| 15:10 | 8,630.00 | 8,635.00 | 8,625.00 | 8,630.00 | 8.6K |
| 15:15 | 8,630.00 | 8,635.00 | 8,630.00 | 8,630.00 | 2.8K |
| 15:25 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 188.4K |