8,530.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,515.00 | 8,525.00 | 8,515.00 | 8,520.00 | 156.8K |
| 09:05 | 8,515.00 | 8,520.00 | 8,515.00 | 8,517.00 | 35.3K |
| 09:10 | 8,515.00 | 8,520.00 | 8,515.00 | 8,520.00 | 32.8K |
| 09:15 | 8,515.00 | 8,520.00 | 8,515.00 | 8,520.00 | 31.9K |
| 09:20 | 8,520.00 | 8,525.00 | 8,515.00 | 8,520.00 | 38.8K |
| 09:25 | 8,525.00 | 8,525.00 | 8,520.00 | 8,525.00 | 12.9K |
| 09:30 | 8,522.00 | 8,530.00 | 8,522.00 | 8,527.00 | 15.5K |
| 09:35 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 20.2K |
| 09:40 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 6.0K |
| 09:45 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 12.1K |
| 09:50 | 8,525.00 | 8,530.00 | 8,525.00 | 8,530.00 | 9.6K |
| 09:55 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 12.6K |
| 10:00 | 8,530.00 | 8,535.00 | 8,525.00 | 8,530.00 | 6.3K |
| 10:05 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 2.7K |
| 10:10 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 2.7K |
| 10:15 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 7.5K |
| 10:20 | 8,530.00 | 8,530.00 | 8,525.00 | 8,527.00 | 5.2K |
| 10:25 | 8,527.00 | 8,530.00 | 8,525.00 | 8,530.00 | 2.2K |
| 10:30 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 5.2K |
| 10:35 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 4.0K |
| 10:40 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 6.6K |
| 10:45 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 4.3K |
| 10:50 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 2.9K |
| 10:55 | 8,525.00 | 8,530.00 | 8,525.00 | 8,527.00 | 3.2K |
| 11:00 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 10.8K |
| 11:05 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 2.3K |
| 11:10 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 5.1K |
| 11:15 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 7.8K |
| 11:20 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 2.7K |
| 11:25 | 8,525.00 | 8,525.00 | 8,520.00 | 8,525.00 | 7.2K |
| 11:30 | 8,525.00 | 8,530.00 | 8,520.00 | 8,530.00 | 2.2K |
| 11:35 | 8,525.00 | 8,525.00 | 8,520.00 | 8,520.00 | 10.8K |
| 11:40 | 8,520.00 | 8,525.00 | 8,520.00 | 8,525.00 | 1.5K |
| 11:45 | 8,525.00 | 8,525.00 | 8,520.00 | 8,522.00 | 1.9K |
| 11:50 | 8,520.00 | 8,525.00 | 8,520.00 | 8,525.00 | 10.3K |
| 11:55 | 8,525.00 | 8,525.00 | 8,520.00 | 8,520.00 | 4.3K |
| 12:00 | 8,525.00 | 8,525.00 | 8,520.00 | 8,525.00 | 8.3K |
| 12:05 | 8,525.00 | 8,530.00 | 8,520.00 | 8,520.00 | 1.2K |
| 12:10 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 2.3K |
| 12:15 | 8,527.00 | 8,527.00 | 8,525.00 | 8,527.00 | 2.4K |
| 12:20 | 8,527.00 | 8,527.00 | 8,525.00 | 8,527.00 | 4.9K |
| 12:25 | 8,525.00 | 8,527.00 | 8,525.00 | 8,525.00 | 4.5K |
| 12:30 | 8,525.00 | 8,530.00 | 8,520.00 | 8,520.00 | 7.0K |
| 12:35 | 8,520.00 | 8,525.00 | 8,520.00 | 8,525.00 | 3.5K |
| 12:40 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 2.6K |
| 12:45 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 4.7K |
| 12:50 | 8,525.00 | 8,530.00 | 8,525.00 | 8,527.00 | 2.3K |
| 12:55 | 8,527.00 | 8,530.00 | 8,525.00 | 8,525.00 | 1.6K |
| 13:00 | 8,527.00 | 8,527.00 | 8,525.00 | 8,525.00 | 3.4K |
| 13:05 | 8,525.00 | 8,527.00 | 8,525.00 | 8,525.00 | 2.4K |
| 13:10 | 8,525.00 | 8,527.00 | 8,525.00 | 8,525.00 | 2.8K |
| 13:15 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 2.8K |
| 13:20 | 8,525.00 | 8,527.00 | 8,525.00 | 8,527.00 | 6.9K |
| 13:25 | 8,525.00 | 8,527.00 | 8,525.00 | 8,525.00 | 1.7K |
| 13:30 | 8,525.00 | 8,527.00 | 8,525.00 | 8,525.00 | 2.0K |
| 13:35 | 8,525.00 | 8,530.00 | 8,525.00 | 8,530.00 | 8.3K |
| 13:40 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 2.0K |
| 13:45 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 10.0K |
| 13:50 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 2.0K |
| 13:55 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 3.2K |
| 14:00 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 6.4K |
| 14:05 | 8,525.00 | 8,530.00 | 8,525.00 | 8,530.00 | 4.1K |
| 14:10 | 8,527.00 | 8,530.00 | 8,527.00 | 8,530.00 | 3.4K |
| 14:15 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 13.6K |
| 14:20 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 2.9K |
| 14:25 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 26.1K |
| 14:30 | 8,530.00 | 8,535.00 | 8,525.00 | 8,525.00 | 95.6K |
| 14:35 | 8,525.00 | 8,535.00 | 8,525.00 | 8,530.00 | 4.1K |
| 14:40 | 8,530.00 | 8,535.00 | 8,530.00 | 8,530.00 | 3.6K |
| 14:45 | 8,530.00 | 8,535.00 | 8,530.00 | 8,530.00 | 10.5K |
| 14:50 | 8,530.00 | 8,535.00 | 8,525.00 | 8,530.00 | 11.1K |
| 14:55 | 8,525.00 | 8,530.00 | 8,525.00 | 8,525.00 | 9.5K |
| 15:00 | 8,525.00 | 8,535.00 | 8,525.00 | 8,530.00 | 12.2K |
| 15:05 | 8,530.00 | 8,535.00 | 8,530.00 | 8,535.00 | 9.4K |
| 15:10 | 8,530.00 | 8,535.00 | 8,530.00 | 8,530.00 | 12.1K |
| 15:15 | 8,530.00 | 8,535.00 | 8,530.00 | 8,535.00 | 4.5K |
| 15:25 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 10.6K |