8,530.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,645.00 | 8,645.00 | 8,635.00 | 8,640.00 | 108.9K |
| 09:05 | 8,635.00 | 8,640.00 | 8,635.00 | 8,640.00 | 39.7K |
| 09:10 | 8,640.00 | 8,640.00 | 8,635.00 | 8,640.00 | 42.4K |
| 09:15 | 8,640.00 | 8,640.00 | 8,630.00 | 8,630.00 | 107.8K |
| 09:20 | 8,630.00 | 8,635.00 | 8,630.00 | 8,635.00 | 22.7K |
| 09:25 | 8,635.00 | 8,640.00 | 8,630.00 | 8,635.00 | 20.0K |
| 09:30 | 8,635.00 | 8,635.00 | 8,632.00 | 8,635.00 | 11.9K |
| 09:35 | 8,635.00 | 8,640.00 | 8,635.00 | 8,640.00 | 16.9K |
| 09:40 | 8,640.00 | 8,640.00 | 8,637.00 | 8,640.00 | 19.2K |
| 09:45 | 8,640.00 | 8,640.00 | 8,637.00 | 8,640.00 | 11.5K |
| 09:50 | 8,640.00 | 8,640.00 | 8,635.00 | 8,637.00 | 7.8K |
| 09:55 | 8,637.00 | 8,637.00 | 8,635.00 | 8,637.00 | 6.4K |
| 10:00 | 8,637.00 | 8,640.00 | 8,635.00 | 8,640.00 | 12.6K |
| 10:05 | 8,640.00 | 8,640.00 | 8,635.00 | 8,640.00 | 7.1K |
| 10:10 | 8,640.00 | 8,640.00 | 8,635.00 | 8,637.00 | 15.5K |
| 10:15 | 8,640.00 | 8,640.00 | 8,630.00 | 8,640.00 | 159.8K |
| 10:20 | 8,640.00 | 8,645.00 | 8,640.00 | 8,640.00 | 1.4K |
| 10:25 | 8,640.00 | 8,645.00 | 8,640.00 | 8,645.00 | 11.2K |
| 10:30 | 8,640.00 | 8,645.00 | 8,630.00 | 8,640.00 | 68.3K |
| 10:35 | 8,640.00 | 8,645.00 | 8,640.00 | 8,645.00 | 1.3K |
| 10:40 | 8,645.00 | 8,645.00 | 8,642.00 | 8,645.00 | 0.7K |
| 10:45 | 8,642.00 | 8,645.00 | 8,640.00 | 8,645.00 | 4.5K |
| 10:50 | 8,645.00 | 8,650.00 | 8,640.00 | 8,650.00 | 6.6K |
| 10:55 | 8,650.00 | 8,650.00 | 8,645.00 | 8,645.00 | 5.0K |
| 11:00 | 8,645.00 | 8,650.00 | 8,645.00 | 8,645.00 | 4.1K |
| 11:05 | 8,650.00 | 8,650.00 | 8,645.00 | 8,645.00 | 2.5K |
| 11:10 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 1.1K |
| 11:15 | 8,645.00 | 8,650.00 | 8,645.00 | 8,647.00 | 10.9K |
| 11:20 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 15.9K |
| 11:25 | 8,650.00 | 8,655.00 | 8,647.00 | 8,650.00 | 16.2K |
| 11:30 | 8,655.00 | 8,655.00 | 8,650.00 | 8,650.00 | 6.9K |
| 11:35 | 8,650.00 | 8,655.00 | 8,647.00 | 8,650.00 | 3.2K |
| 11:40 | 8,650.00 | 8,655.00 | 8,645.00 | 8,650.00 | 1.9K |
| 11:45 | 8,650.00 | 8,655.00 | 8,650.00 | 8,650.00 | 8.6K |
| 11:50 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 7.9K |
| 11:55 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 7.5K |
| 12:00 | 8,650.00 | 8,650.00 | 8,645.00 | 8,645.00 | 0.7K |
| 12:05 | 8,647.00 | 8,650.00 | 8,647.00 | 8,647.00 | 2.4K |
| 12:10 | 8,650.00 | 8,650.00 | 8,647.00 | 8,650.00 | 1.9K |
| 12:15 | 8,650.00 | 8,650.00 | 8,647.00 | 8,650.00 | 7.0K |
| 12:20 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 2.3K |
| 12:25 | 8,650.00 | 8,650.00 | 8,645.00 | 8,647.00 | 1.1K |
| 12:30 | 8,650.00 | 8,650.00 | 8,640.00 | 8,645.00 | 68.6K |
| 12:35 | 8,645.00 | 8,645.00 | 8,640.00 | 8,642.00 | 3.8K |
| 12:40 | 8,642.00 | 8,645.00 | 8,640.00 | 8,642.00 | 9.6K |
| 12:45 | 8,642.00 | 8,645.00 | 8,640.00 | 8,645.00 | 3.5K |
| 12:50 | 8,645.00 | 8,645.00 | 8,640.00 | 8,645.00 | 7.2K |
| 12:55 | 8,645.00 | 8,647.00 | 8,640.00 | 8,640.00 | 30.1K |
| 13:00 | 8,645.00 | 8,645.00 | 8,640.00 | 8,645.00 | 10.0K |
| 13:05 | 8,645.00 | 8,645.00 | 8,642.00 | 8,645.00 | 14.1K |
| 13:10 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 8.9K |
| 13:15 | 8,645.00 | 8,650.00 | 8,645.00 | 8,650.00 | 9.1K |
| 13:20 | 8,650.00 | 8,650.00 | 8,645.00 | 8,647.00 | 16.1K |
| 13:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 1.4K |
| 13:30 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 9.4K |
| 13:35 | 8,650.00 | 8,650.00 | 8,647.00 | 8,650.00 | 30.9K |
| 13:40 | 8,650.00 | 8,650.00 | 8,647.00 | 8,650.00 | 12.3K |
| 13:45 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 10.2K |
| 13:50 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 2.5K |
| 13:55 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 9.9K |
| 14:00 | 8,650.00 | 8,650.00 | 8,647.00 | 8,650.00 | 75.0K |
| 14:05 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 14.7K |
| 14:10 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 18.7K |
| 14:15 | 8,650.00 | 8,655.00 | 8,647.00 | 8,655.00 | 4.6K |
| 14:20 | 8,655.00 | 8,655.00 | 8,652.00 | 8,652.00 | 6.8K |
| 14:25 | 8,655.00 | 8,660.00 | 8,655.00 | 8,655.00 | 20.1K |
| 14:30 | 8,660.00 | 8,660.00 | 8,655.00 | 8,655.00 | 1.4K |
| 14:35 | 8,660.00 | 8,660.00 | 8,655.00 | 8,655.00 | 5.2K |
| 14:40 | 8,660.00 | 8,660.00 | 8,655.00 | 8,655.00 | 17.4K |
| 14:45 | 8,660.00 | 8,660.00 | 8,657.00 | 8,660.00 | 32.2K |
| 14:50 | 8,660.00 | 8,660.00 | 8,655.00 | 8,660.00 | 34.5K |
| 14:55 | 8,660.00 | 8,660.00 | 8,655.00 | 8,660.00 | 27.1K |
| 15:00 | 8,660.00 | 8,660.00 | 8,655.00 | 8,660.00 | 11.0K |
| 15:05 | 8,660.00 | 8,660.00 | 8,655.00 | 8,660.00 | 11.0K |
| 15:10 | 8,660.00 | 8,660.00 | 8,655.00 | 8,660.00 | 12.8K |
| 15:15 | 8,660.00 | 8,660.00 | 8,655.00 | 8,660.00 | 18.5K |
| 15:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 100.1K |