8,530.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 4.9K |
| 09:05 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 15.1K |
| 09:10 | 8,610.00 | 8,610.00 | 8,600.00 | 8,605.00 | 63.5K |
| 09:15 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 8.2K |
| 09:20 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 14.8K |
| 09:25 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 9.5K |
| 09:30 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 50.8K |
| 09:35 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 5.2K |
| 09:40 | 8,605.00 | 8,605.00 | 8,590.00 | 8,600.00 | 68.4K |
| 09:45 | 8,595.00 | 8,600.00 | 8,595.00 | 8,600.00 | 5.7K |
| 09:50 | 8,600.00 | 8,600.00 | 8,595.00 | 8,595.00 | 13.8K |
| 09:55 | 8,595.00 | 8,600.00 | 8,595.00 | 8,600.00 | 10.1K |
| 10:00 | 8,600.00 | 8,600.00 | 8,592.00 | 8,597.00 | 8.4K |
| 10:05 | 8,597.00 | 8,605.00 | 8,595.00 | 8,600.00 | 15.6K |
| 10:10 | 8,600.00 | 8,600.00 | 8,595.00 | 8,600.00 | 22.0K |
| 10:15 | 8,600.00 | 8,600.00 | 8,595.00 | 8,600.00 | 7.9K |
| 10:20 | 8,600.00 | 8,600.00 | 8,595.00 | 8,600.00 | 23.1K |
| 10:25 | 8,600.00 | 8,600.00 | 8,595.00 | 8,600.00 | 15.5K |
| 10:30 | 8,600.00 | 8,600.00 | 8,595.00 | 8,595.00 | 6.9K |
| 10:35 | 8,595.00 | 8,595.00 | 8,592.00 | 8,595.00 | 2.5K |
| 10:40 | 8,595.00 | 8,595.00 | 8,585.00 | 8,595.00 | 72.3K |
| 10:45 | 8,595.00 | 8,595.00 | 8,590.00 | 8,595.00 | 1.8K |
| 10:50 | 8,590.00 | 8,595.00 | 8,590.00 | 8,595.00 | 1.9K |
| 10:55 | 8,595.00 | 8,595.00 | 8,590.00 | 8,595.00 | 11.6K |
| 11:00 | 8,595.00 | 8,595.00 | 8,590.00 | 8,595.00 | 7.5K |
| 11:05 | 8,595.00 | 8,595.00 | 8,590.00 | 8,595.00 | 2.9K |
| 11:10 | 8,595.00 | 8,595.00 | 8,590.00 | 8,592.00 | 3.3K |
| 11:15 | 8,595.00 | 8,595.00 | 8,592.00 | 8,595.00 | 1.9K |
| 11:20 | 8,595.00 | 8,595.00 | 8,590.00 | 8,595.00 | 5.7K |
| 11:25 | 8,595.00 | 8,595.00 | 8,590.00 | 8,590.00 | 2.2K |
| 11:30 | 8,595.00 | 8,595.00 | 8,590.00 | 8,595.00 | 67.6K |
| 11:35 | 8,595.00 | 8,595.00 | 8,590.00 | 8,595.00 | 1.4K |
| 11:40 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 1.0K |
| 11:45 | 8,595.00 | 8,595.00 | 8,590.00 | 8,590.00 | 3.0K |
| 11:50 | 8,590.00 | 8,595.00 | 8,590.00 | 8,595.00 | 7.5K |
| 11:55 | 8,595.00 | 8,595.00 | 8,592.00 | 8,595.00 | 9.1K |
| 12:00 | 8,595.00 | 8,595.00 | 8,592.00 | 8,595.00 | 1.7K |
| 12:05 | 8,595.00 | 8,595.00 | 8,590.00 | 8,590.00 | 38.3K |
| 12:10 | 8,590.00 | 8,595.00 | 8,590.00 | 8,595.00 | 1.5K |
| 12:15 | 8,595.00 | 8,595.00 | 8,590.00 | 8,595.00 | 3.4K |
| 12:20 | 8,590.00 | 8,595.00 | 8,590.00 | 8,595.00 | 11.1K |
| 12:25 | 8,595.00 | 8,595.00 | 8,590.00 | 8,592.00 | 2.8K |
| 12:30 | 8,590.00 | 8,595.00 | 8,585.00 | 8,590.00 | 59.8K |
| 12:35 | 8,590.00 | 8,590.00 | 8,585.00 | 8,585.00 | 1.5K |
| 12:40 | 8,590.00 | 8,590.00 | 8,585.00 | 8,590.00 | 2.7K |
| 12:45 | 8,590.00 | 8,595.00 | 8,585.00 | 8,590.00 | 9.9K |
| 12:50 | 8,590.00 | 8,595.00 | 8,590.00 | 8,590.00 | 5.8K |
| 12:55 | 8,595.00 | 8,595.00 | 8,590.00 | 8,590.00 | 5.2K |
| 13:00 | 8,590.00 | 8,595.00 | 8,585.00 | 8,590.00 | 12.4K |
| 13:05 | 8,590.00 | 8,590.00 | 8,585.00 | 8,590.00 | 3.4K |
| 13:10 | 8,585.00 | 8,595.00 | 8,585.00 | 8,590.00 | 18.4K |
| 13:15 | 8,590.00 | 8,595.00 | 8,585.00 | 8,595.00 | 1.9K |
| 13:20 | 8,595.00 | 8,595.00 | 8,590.00 | 8,595.00 | 1.4K |
| 13:25 | 8,592.00 | 8,595.00 | 8,590.00 | 8,590.00 | 0.9K |
| 13:30 | 8,590.00 | 8,595.00 | 8,590.00 | 8,595.00 | 6.1K |
| 13:35 | 8,590.00 | 8,595.00 | 8,590.00 | 8,595.00 | 78.8K |
| 13:40 | 8,595.00 | 8,595.00 | 8,590.00 | 8,595.00 | 5.4K |
| 13:45 | 8,595.00 | 8,595.00 | 8,590.00 | 8,590.00 | 15.9K |
| 13:50 | 8,595.00 | 8,595.00 | 8,590.00 | 8,590.00 | 5.1K |
| 13:55 | 8,590.00 | 8,595.00 | 8,585.00 | 8,590.00 | 3.3K |
| 14:00 | 8,595.00 | 8,595.00 | 8,585.00 | 8,590.00 | 1.9K |
| 14:05 | 8,590.00 | 8,590.00 | 8,585.00 | 8,590.00 | 3.6K |
| 14:10 | 8,590.00 | 8,590.00 | 8,585.00 | 8,590.00 | 4.3K |
| 14:15 | 8,590.00 | 8,590.00 | 8,585.00 | 8,590.00 | 44.4K |
| 14:20 | 8,590.00 | 8,590.00 | 8,585.00 | 8,590.00 | 13.3K |
| 14:25 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 13.5K |
| 14:30 | 8,585.00 | 8,590.00 | 8,585.00 | 8,590.00 | 3.5K |
| 14:35 | 8,590.00 | 8,590.00 | 8,585.00 | 8,590.00 | 9.1K |
| 14:40 | 8,590.00 | 8,590.00 | 8,585.00 | 8,590.00 | 10.5K |
| 14:45 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 6.1K |
| 14:50 | 8,590.00 | 8,595.00 | 8,590.00 | 8,590.00 | 6.7K |
| 14:55 | 8,595.00 | 8,595.00 | 8,590.00 | 8,590.00 | 4.3K |
| 15:00 | 8,590.00 | 8,595.00 | 8,590.00 | 8,595.00 | 9.1K |
| 15:05 | 8,595.00 | 8,595.00 | 8,590.00 | 8,595.00 | 2.5K |
| 15:10 | 8,595.00 | 8,595.00 | 8,590.00 | 8,595.00 | 3.5K |
| 15:15 | 8,595.00 | 8,600.00 | 8,595.00 | 8,595.00 | 9.0K |
| 15:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 61.0K |