8,530.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,745.00 | 8,755.00 | 8,740.00 | 8,742.00 | 32.7K |
| 09:05 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 69.4K |
| 09:10 | 8,740.00 | 8,745.00 | 8,740.00 | 8,742.00 | 30.3K |
| 09:15 | 8,740.00 | 8,750.00 | 8,740.00 | 8,745.00 | 38.3K |
| 09:20 | 8,745.00 | 8,750.00 | 8,745.00 | 8,747.00 | 23.9K |
| 09:25 | 8,747.00 | 8,750.00 | 8,745.00 | 8,750.00 | 11.0K |
| 09:30 | 8,750.00 | 8,755.00 | 8,745.00 | 8,750.00 | 32.2K |
| 09:35 | 8,750.00 | 8,755.00 | 8,750.00 | 8,755.00 | 6.6K |
| 09:40 | 8,755.00 | 8,755.00 | 8,750.00 | 8,755.00 | 17.3K |
| 09:45 | 8,755.00 | 8,755.00 | 8,750.00 | 8,755.00 | 14.2K |
| 09:50 | 8,755.00 | 8,760.00 | 8,752.00 | 8,760.00 | 26.4K |
| 09:55 | 8,760.00 | 8,765.00 | 8,755.00 | 8,755.00 | 5.1K |
| 10:00 | 8,760.00 | 8,765.00 | 8,757.00 | 8,760.00 | 4.5K |
| 10:05 | 8,760.00 | 8,765.00 | 8,760.00 | 8,760.00 | 6.0K |
| 10:10 | 8,765.00 | 8,775.00 | 8,765.00 | 8,775.00 | 15.7K |
| 10:15 | 8,775.00 | 8,780.00 | 8,770.00 | 8,780.00 | 9.2K |
| 10:20 | 8,780.00 | 8,780.00 | 8,770.00 | 8,775.00 | 22.4K |
| 10:25 | 8,770.00 | 8,770.00 | 8,765.00 | 8,770.00 | 24.6K |
| 10:30 | 8,770.00 | 8,770.00 | 8,767.00 | 8,770.00 | 4.7K |
| 10:35 | 8,770.00 | 8,770.00 | 8,767.00 | 8,770.00 | 2.4K |
| 10:40 | 8,770.00 | 8,775.00 | 8,765.00 | 8,770.00 | 8.9K |
| 10:45 | 8,775.00 | 8,775.00 | 8,770.00 | 8,770.00 | 3.7K |
| 10:50 | 8,770.00 | 8,775.00 | 8,770.00 | 8,770.00 | 1.6K |
| 10:55 | 8,770.00 | 8,775.00 | 8,770.00 | 8,770.00 | 28.1K |
| 11:00 | 8,770.00 | 8,775.00 | 8,765.00 | 8,770.00 | 2.0K |
| 11:05 | 8,765.00 | 8,770.00 | 8,765.00 | 8,767.00 | 3.5K |
| 11:10 | 8,770.00 | 8,775.00 | 8,765.00 | 8,770.00 | 7.0K |
| 11:15 | 8,770.00 | 8,775.00 | 8,770.00 | 8,770.00 | 3.6K |
| 11:20 | 8,775.00 | 8,775.00 | 8,770.00 | 8,770.00 | 1.3K |
| 11:25 | 8,770.00 | 8,772.00 | 8,770.00 | 8,772.00 | 1.1K |
| 11:30 | 8,772.00 | 8,775.00 | 8,770.00 | 8,775.00 | 9.6K |
| 11:35 | 8,775.00 | 8,780.00 | 8,775.00 | 8,775.00 | 4.9K |
| 11:40 | 8,780.00 | 8,780.00 | 8,770.00 | 8,772.00 | 2.7K |
| 11:45 | 8,770.00 | 8,775.00 | 8,770.00 | 8,775.00 | 1.7K |
| 11:50 | 8,775.00 | 8,775.00 | 8,770.00 | 8,775.00 | 3.7K |
| 11:55 | 8,775.00 | 8,780.00 | 8,770.00 | 8,775.00 | 3.5K |
| 12:00 | 8,775.00 | 8,775.00 | 8,770.00 | 8,775.00 | 2.6K |
| 12:05 | 8,775.00 | 8,780.00 | 8,772.00 | 8,775.00 | 10.0K |
| 12:10 | 8,775.00 | 8,775.00 | 8,770.00 | 8,770.00 | 3.0K |
| 12:15 | 8,775.00 | 8,775.00 | 8,770.00 | 8,775.00 | 5.7K |
| 12:20 | 8,775.00 | 8,775.00 | 8,770.00 | 8,775.00 | 7.9K |
| 12:25 | 8,775.00 | 8,775.00 | 8,770.00 | 8,775.00 | 2.3K |
| 12:30 | 8,775.00 | 8,775.00 | 8,770.00 | 8,775.00 | 7.6K |
| 12:35 | 8,775.00 | 8,780.00 | 8,770.00 | 8,780.00 | 12.2K |
| 12:40 | 8,780.00 | 8,780.00 | 8,772.00 | 8,775.00 | 21.1K |
| 12:45 | 8,775.00 | 8,775.00 | 8,770.00 | 8,770.00 | 0.9K |
| 12:50 | 8,770.00 | 8,775.00 | 8,770.00 | 8,772.00 | 0.8K |
| 12:55 | 8,770.00 | 8,775.00 | 8,770.00 | 8,775.00 | 1.8K |
| 13:00 | 8,775.00 | 8,775.00 | 8,770.00 | 8,775.00 | 7.9K |
| 13:05 | 8,775.00 | 8,780.00 | 8,775.00 | 8,775.00 | 10.6K |
| 13:10 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 6.1K |
| 13:15 | 8,777.00 | 8,780.00 | 8,775.00 | 8,780.00 | 21.2K |
| 13:20 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 5.7K |
| 13:25 | 8,780.00 | 8,780.00 | 8,775.00 | 8,780.00 | 0.4K |
| 13:30 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 3.1K |
| 13:35 | 8,775.00 | 8,780.00 | 8,775.00 | 8,777.00 | 0.3K |
| 13:40 | 8,777.00 | 8,780.00 | 8,777.00 | 8,780.00 | 4.4K |
| 13:45 | 8,777.00 | 8,780.00 | 8,775.00 | 8,780.00 | 4.4K |
| 13:50 | 8,775.00 | 8,780.00 | 8,775.00 | 8,780.00 | 2.1K |
| 13:55 | 8,780.00 | 8,780.00 | 8,775.00 | 8,780.00 | 16.5K |
| 14:00 | 8,780.00 | 8,785.00 | 8,775.00 | 8,785.00 | 4.9K |
| 14:05 | 8,785.00 | 8,785.00 | 8,780.00 | 8,785.00 | 2.3K |
| 14:10 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 3.2K |
| 14:15 | 8,785.00 | 8,785.00 | 8,780.00 | 8,785.00 | 3.0K |
| 14:20 | 8,785.00 | 8,790.00 | 8,780.00 | 8,790.00 | 12.1K |
| 14:25 | 8,790.00 | 8,790.00 | 8,785.00 | 8,785.00 | 9.8K |
| 14:30 | 8,785.00 | 8,790.00 | 8,785.00 | 8,790.00 | 1.5K |
| 14:35 | 8,790.00 | 8,790.00 | 8,780.00 | 8,785.00 | 14.8K |
| 14:40 | 8,785.00 | 8,785.00 | 8,780.00 | 8,780.00 | 11.0K |
| 14:45 | 8,775.00 | 8,785.00 | 8,775.00 | 8,780.00 | 7.3K |
| 14:50 | 8,780.00 | 8,780.00 | 8,775.00 | 8,780.00 | 1.0K |
| 14:55 | 8,780.00 | 8,785.00 | 8,780.00 | 8,780.00 | 2.0K |
| 15:00 | 8,785.00 | 8,785.00 | 8,775.00 | 8,780.00 | 5.1K |
| 15:05 | 8,780.00 | 8,785.00 | 8,777.00 | 8,785.00 | 14.6K |
| 15:10 | 8,780.00 | 8,780.00 | 8,770.00 | 8,775.00 | 69.7K |
| 15:15 | 8,770.00 | 8,775.00 | 8,770.00 | 8,775.00 | 6.4K |
| 15:25 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 29.2K |