8,530.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,545.00 | 8,545.00 | 8,535.00 | 8,540.00 | 38.1K |
| 09:05 | 8,540.00 | 8,545.00 | 8,535.00 | 8,545.00 | 40.3K |
| 09:10 | 8,545.00 | 8,545.00 | 8,540.00 | 8,540.00 | 36.3K |
| 09:15 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 44.9K |
| 09:20 | 8,540.00 | 8,545.00 | 8,535.00 | 8,540.00 | 9.1K |
| 09:25 | 8,540.00 | 8,555.00 | 8,540.00 | 8,550.00 | 112.7K |
| 09:30 | 8,550.00 | 8,555.00 | 8,545.00 | 8,550.00 | 17.6K |
| 09:35 | 8,550.00 | 8,550.00 | 8,545.00 | 8,550.00 | 7.0K |
| 09:40 | 8,550.00 | 8,555.00 | 8,545.00 | 8,555.00 | 16.4K |
| 09:45 | 8,555.00 | 8,555.00 | 8,545.00 | 8,547.00 | 9.5K |
| 09:50 | 8,547.00 | 8,550.00 | 8,545.00 | 8,550.00 | 7.1K |
| 09:55 | 8,550.00 | 8,560.00 | 8,550.00 | 8,560.00 | 26.8K |
| 10:00 | 8,560.00 | 8,565.00 | 8,560.00 | 8,562.00 | 12.0K |
| 10:05 | 8,560.00 | 8,562.00 | 8,560.00 | 8,562.00 | 2.4K |
| 10:10 | 8,560.00 | 8,565.00 | 8,555.00 | 8,565.00 | 11.3K |
| 10:15 | 8,565.00 | 8,570.00 | 8,560.00 | 8,565.00 | 53.7K |
| 10:20 | 8,565.00 | 8,570.00 | 8,560.00 | 8,560.00 | 26.6K |
| 10:25 | 8,560.00 | 8,565.00 | 8,555.00 | 8,560.00 | 5.6K |
| 10:30 | 8,560.00 | 8,570.00 | 8,560.00 | 8,567.00 | 9.7K |
| 10:35 | 8,567.00 | 8,567.00 | 8,555.00 | 8,555.00 | 4.0K |
| 10:40 | 8,555.00 | 8,557.00 | 8,555.00 | 8,555.00 | 16.2K |
| 10:45 | 8,550.00 | 8,552.00 | 8,550.00 | 8,550.00 | 2.4K |
| 10:50 | 8,552.00 | 8,555.00 | 8,550.00 | 8,555.00 | 4.5K |
| 10:55 | 8,560.00 | 8,560.00 | 8,550.00 | 8,552.00 | 2.7K |
| 11:00 | 8,552.00 | 8,552.00 | 8,550.00 | 8,550.00 | 8.4K |
| 11:05 | 8,550.00 | 8,552.00 | 8,550.00 | 8,550.00 | 4.7K |
| 11:10 | 8,550.00 | 8,555.00 | 8,550.00 | 8,550.00 | 22.7K |
| 11:15 | 8,555.00 | 8,555.00 | 8,547.00 | 8,547.00 | 4.6K |
| 11:20 | 8,547.00 | 8,547.00 | 8,545.00 | 8,545.00 | 0.9K |
| 11:25 | 8,547.00 | 8,550.00 | 8,545.00 | 8,550.00 | 8.4K |
| 11:30 | 8,550.00 | 8,550.00 | 8,545.00 | 8,545.00 | 11.4K |
| 11:35 | 8,542.00 | 8,542.00 | 8,540.00 | 8,542.00 | 4.2K |
| 11:40 | 8,540.00 | 8,545.00 | 8,540.00 | 8,540.00 | 3.5K |
| 11:45 | 8,540.00 | 8,542.00 | 8,540.00 | 8,542.00 | 5.4K |
| 11:50 | 8,542.00 | 8,550.00 | 8,540.00 | 8,542.00 | 4.1K |
| 11:55 | 8,542.00 | 8,550.00 | 8,542.00 | 8,547.00 | 7.6K |
| 12:00 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 0.9K |
| 12:05 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 1.5K |
| 12:10 | 8,545.00 | 8,550.00 | 8,545.00 | 8,550.00 | 0.5K |
| 12:15 | 8,550.00 | 8,550.00 | 8,540.00 | 8,550.00 | 0.8K |
| 12:20 | 8,550.00 | 8,550.00 | 8,545.00 | 8,545.00 | 0.9K |
| 12:25 | 8,545.00 | 8,550.00 | 8,535.00 | 8,540.00 | 10.6K |
| 12:30 | 8,535.00 | 8,540.00 | 8,535.00 | 8,540.00 | 2.6K |
| 12:35 | 8,535.00 | 8,540.00 | 8,535.00 | 8,535.00 | 2.3K |
| 12:40 | 8,540.00 | 8,540.00 | 8,535.00 | 8,535.00 | 0.9K |
| 12:45 | 8,535.00 | 8,540.00 | 8,535.00 | 8,540.00 | 2.2K |
| 12:50 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 20.4K |
| 12:55 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 2.5K |
| 13:00 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 1.2K |
| 13:05 | 8,540.00 | 8,540.00 | 8,535.00 | 8,537.00 | 3.6K |
| 13:10 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 1.1K |
| 13:15 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 3.1K |
| 13:20 | 8,540.00 | 8,540.00 | 8,535.00 | 8,537.00 | 1.4K |
| 13:25 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 1.1K |
| 13:30 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 0.7K |
| 13:35 | 8,537.00 | 8,545.00 | 8,537.00 | 8,545.00 | 2.2K |
| 13:40 | 8,545.00 | 8,545.00 | 8,542.00 | 8,545.00 | 0.2K |
| 13:45 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 1.4K |
| 13:50 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 1.2K |
| 13:55 | 8,545.00 | 8,545.00 | 8,540.00 | 8,540.00 | 7.4K |
| 14:00 | 8,540.00 | 8,540.00 | 8,535.00 | 8,535.00 | 2.1K |
| 14:05 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 1.1K |
| 14:10 | 8,540.00 | 8,540.00 | 8,535.00 | 8,535.00 | 0.7K |
| 14:15 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 5.3K |
| 14:20 | 8,540.00 | 8,540.00 | 8,535.00 | 8,535.00 | 1.8K |
| 14:25 | 8,535.00 | 8,540.00 | 8,535.00 | 8,535.00 | 5.3K |
| 14:30 | 8,535.00 | 8,540.00 | 8,535.00 | 8,540.00 | 5.1K |
| 14:35 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 3.9K |
| 14:40 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 18.0K |
| 14:45 | 8,540.00 | 8,540.00 | 8,537.00 | 8,537.00 | 0.4K |
| 14:50 | 8,540.00 | 8,540.00 | 8,535.00 | 8,535.00 | 5.8K |
| 14:55 | 8,535.00 | 8,535.00 | 8,530.00 | 8,535.00 | 1.1K |
| 15:00 | 8,535.00 | 8,535.00 | 8,520.00 | 8,525.00 | 33.7K |
| 15:05 | 8,530.00 | 8,532.00 | 8,527.00 | 8,532.00 | 13.4K |
| 15:10 | 8,535.00 | 8,535.00 | 8,532.00 | 8,535.00 | 2.5K |
| 15:15 | 8,535.00 | 8,535.00 | 8,530.00 | 8,530.00 | 1.7K |
| 15:25 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 2.0K |