8,530.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,625.00 | 8,635.00 | 8,620.00 | 8,630.00 | 56.6K |
| 09:05 | 8,630.00 | 8,635.00 | 8,630.00 | 8,635.00 | 105.0K |
| 09:10 | 8,630.00 | 8,635.00 | 8,630.00 | 8,635.00 | 66.5K |
| 09:15 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 73.6K |
| 09:20 | 8,630.00 | 8,635.00 | 8,625.00 | 8,630.00 | 29.3K |
| 09:25 | 8,632.00 | 8,635.00 | 8,630.00 | 8,630.00 | 52.1K |
| 09:30 | 8,630.00 | 8,635.00 | 8,630.00 | 8,635.00 | 57.7K |
| 09:35 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 8.9K |
| 09:40 | 8,635.00 | 8,635.00 | 8,625.00 | 8,625.00 | 49.3K |
| 09:45 | 8,630.00 | 8,635.00 | 8,625.00 | 8,630.00 | 17.1K |
| 09:50 | 8,635.00 | 8,635.00 | 8,630.00 | 8,632.00 | 84.0K |
| 09:55 | 8,635.00 | 8,635.00 | 8,625.00 | 8,630.00 | 12.6K |
| 10:00 | 8,627.00 | 8,635.00 | 8,625.00 | 8,635.00 | 14.1K |
| 10:05 | 8,635.00 | 8,635.00 | 8,625.00 | 8,632.00 | 17.4K |
| 10:10 | 8,632.00 | 8,635.00 | 8,627.00 | 8,635.00 | 10.4K |
| 10:15 | 8,630.00 | 8,635.00 | 8,630.00 | 8,635.00 | 33.0K |
| 10:20 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 16.9K |
| 10:25 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 14.7K |
| 10:30 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 4.1K |
| 10:35 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 13.7K |
| 10:40 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 32.0K |
| 10:45 | 8,630.00 | 8,635.00 | 8,630.00 | 8,635.00 | 6.3K |
| 10:50 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 21.0K |
| 10:55 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 2.4K |
| 11:00 | 8,635.00 | 8,640.00 | 8,630.00 | 8,640.00 | 10.0K |
| 11:05 | 8,640.00 | 8,640.00 | 8,630.00 | 8,630.00 | 35.9K |
| 11:10 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 16.3K |
| 11:15 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 5.1K |
| 11:20 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 4.8K |
| 11:25 | 8,630.00 | 8,635.00 | 8,630.00 | 8,635.00 | 48.9K |
| 11:30 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 15.1K |
| 11:35 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 7.3K |
| 11:40 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 37.6K |
| 11:45 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 10.9K |
| 11:50 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 4.5K |
| 11:55 | 8,630.00 | 8,635.00 | 8,630.00 | 8,635.00 | 1.7K |
| 12:00 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 1.2K |
| 12:05 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 48.2K |
| 12:10 | 8,635.00 | 8,635.00 | 8,625.00 | 8,625.00 | 7.1K |
| 12:15 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 8.8K |
| 12:20 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 18.8K |
| 12:25 | 8,630.00 | 8,630.00 | 8,627.00 | 8,630.00 | 28.5K |
| 12:30 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 19.1K |
| 12:35 | 8,630.00 | 8,635.00 | 8,630.00 | 8,630.00 | 20.0K |
| 12:40 | 8,630.00 | 8,635.00 | 8,625.00 | 8,630.00 | 29.5K |
| 12:45 | 8,632.00 | 8,635.00 | 8,630.00 | 8,635.00 | 23.5K |
| 12:50 | 8,635.00 | 8,635.00 | 8,625.00 | 8,630.00 | 4.8K |
| 12:55 | 8,630.00 | 8,630.00 | 8,625.00 | 8,630.00 | 47.5K |
| 13:00 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 36.0K |
| 13:05 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 60.3K |
| 13:10 | 8,625.00 | 8,630.00 | 8,625.00 | 8,625.00 | 4.9K |
| 13:15 | 8,625.00 | 8,625.00 | 8,622.00 | 8,625.00 | 2.6K |
| 13:20 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 18.4K |
| 13:25 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 19.1K |
| 13:30 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 16.1K |
| 13:35 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 9.0K |
| 13:40 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 39.4K |
| 13:45 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 6.9K |
| 13:50 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 2.7K |
| 13:55 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 3.0K |
| 14:00 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 6.5K |
| 14:05 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 3.4K |
| 14:10 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 31.9K |
| 14:15 | 8,617.00 | 8,625.00 | 8,617.00 | 8,625.00 | 6.6K |
| 14:20 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 30.4K |
| 14:25 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 6.2K |
| 14:30 | 8,620.00 | 8,620.00 | 8,615.00 | 8,615.00 | 83.7K |
| 14:35 | 8,620.00 | 8,620.00 | 8,617.00 | 8,620.00 | 17.9K |
| 14:40 | 8,617.00 | 8,620.00 | 8,610.00 | 8,615.00 | 13.2K |
| 14:45 | 8,620.00 | 8,620.00 | 8,610.00 | 8,615.00 | 9.7K |
| 14:50 | 8,615.00 | 8,615.00 | 8,610.00 | 8,615.00 | 15.4K |
| 14:55 | 8,615.00 | 8,620.00 | 8,610.00 | 8,615.00 | 18.1K |
| 15:00 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 21.2K |
| 15:05 | 8,615.00 | 8,615.00 | 8,610.00 | 8,615.00 | 31.1K |
| 15:10 | 8,615.00 | 8,615.00 | 8,610.00 | 8,610.00 | 49.9K |
| 15:15 | 8,610.00 | 8,615.00 | 8,605.00 | 8,610.00 | 33.5K |
| 15:25 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 28.3K |