8,530.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,560.00 | 8,565.00 | 8,550.00 | 8,560.00 | 66.8K |
| 09:05 | 8,560.00 | 8,565.00 | 8,555.00 | 8,555.00 | 119.3K |
| 09:10 | 8,560.00 | 8,565.00 | 8,555.00 | 8,560.00 | 32.4K |
| 09:15 | 8,560.00 | 8,565.00 | 8,555.00 | 8,560.00 | 69.7K |
| 09:20 | 8,560.00 | 8,570.00 | 8,560.00 | 8,570.00 | 27.1K |
| 09:25 | 8,570.00 | 8,570.00 | 8,565.00 | 8,565.00 | 32.3K |
| 09:30 | 8,565.00 | 8,570.00 | 8,565.00 | 8,570.00 | 14.5K |
| 09:35 | 8,570.00 | 8,570.00 | 8,567.00 | 8,570.00 | 47.4K |
| 09:40 | 8,570.00 | 8,570.00 | 8,565.00 | 8,570.00 | 54.7K |
| 09:45 | 8,570.00 | 8,570.00 | 8,565.00 | 8,570.00 | 40.2K |
| 09:50 | 8,570.00 | 8,570.00 | 8,567.00 | 8,567.00 | 13.4K |
| 09:55 | 8,570.00 | 8,570.00 | 8,567.00 | 8,570.00 | 28.8K |
| 10:00 | 8,570.00 | 8,575.00 | 8,570.00 | 8,572.00 | 19.2K |
| 10:05 | 8,575.00 | 8,575.00 | 8,572.00 | 8,575.00 | 12.3K |
| 10:10 | 8,575.00 | 8,575.00 | 8,570.00 | 8,575.00 | 39.7K |
| 10:15 | 8,575.00 | 8,575.00 | 8,570.00 | 8,575.00 | 18.3K |
| 10:20 | 8,575.00 | 8,580.00 | 8,570.00 | 8,575.00 | 8.9K |
| 10:25 | 8,575.00 | 8,580.00 | 8,572.00 | 8,575.00 | 4.0K |
| 10:30 | 8,580.00 | 8,580.00 | 8,575.00 | 8,580.00 | 12.5K |
| 10:35 | 8,580.00 | 8,580.00 | 8,570.00 | 8,575.00 | 18.4K |
| 10:40 | 8,570.00 | 8,575.00 | 8,570.00 | 8,575.00 | 5.8K |
| 10:45 | 8,575.00 | 8,575.00 | 8,565.00 | 8,570.00 | 51.8K |
| 10:50 | 8,570.00 | 8,575.00 | 8,565.00 | 8,575.00 | 2.7K |
| 10:55 | 8,575.00 | 8,575.00 | 8,567.00 | 8,567.00 | 7.6K |
| 11:00 | 8,567.00 | 8,575.00 | 8,567.00 | 8,570.00 | 4.7K |
| 11:05 | 8,570.00 | 8,575.00 | 8,570.00 | 8,575.00 | 3.8K |
| 11:10 | 8,570.00 | 8,575.00 | 8,565.00 | 8,575.00 | 11.6K |
| 11:15 | 8,570.00 | 8,575.00 | 8,565.00 | 8,570.00 | 3.6K |
| 11:20 | 8,570.00 | 8,570.00 | 8,565.00 | 8,570.00 | 2.9K |
| 11:25 | 8,565.00 | 8,570.00 | 8,565.00 | 8,565.00 | 3.0K |
| 11:30 | 8,570.00 | 8,575.00 | 8,565.00 | 8,575.00 | 7.2K |
| 11:35 | 8,575.00 | 8,575.00 | 8,570.00 | 8,570.00 | 6.5K |
| 11:40 | 8,575.00 | 8,575.00 | 8,570.00 | 8,575.00 | 12.4K |
| 11:45 | 8,575.00 | 8,580.00 | 8,570.00 | 8,570.00 | 5.2K |
| 11:50 | 8,575.00 | 8,575.00 | 8,570.00 | 8,575.00 | 5.6K |
| 11:55 | 8,570.00 | 8,575.00 | 8,570.00 | 8,570.00 | 14.8K |
| 12:00 | 8,570.00 | 8,575.00 | 8,570.00 | 8,575.00 | 11.0K |
| 12:05 | 8,575.00 | 8,575.00 | 8,570.00 | 8,575.00 | 5.9K |
| 12:10 | 8,575.00 | 8,575.00 | 8,570.00 | 8,570.00 | 7.0K |
| 12:15 | 8,570.00 | 8,575.00 | 8,570.00 | 8,570.00 | 5.9K |
| 12:20 | 8,575.00 | 8,575.00 | 8,570.00 | 8,570.00 | 4.5K |
| 12:25 | 8,570.00 | 8,575.00 | 8,565.00 | 8,572.00 | 23.1K |
| 12:30 | 8,575.00 | 8,575.00 | 8,570.00 | 8,575.00 | 7.5K |
| 12:35 | 8,575.00 | 8,575.00 | 8,570.00 | 8,572.00 | 1.3K |
| 12:40 | 8,575.00 | 8,575.00 | 8,570.00 | 8,575.00 | 7.7K |
| 12:45 | 8,575.00 | 8,575.00 | 8,570.00 | 8,570.00 | 11.6K |
| 12:50 | 8,575.00 | 8,580.00 | 8,570.00 | 8,580.00 | 2.9K |
| 12:55 | 8,580.00 | 8,582.00 | 8,575.00 | 8,580.00 | 10.7K |
| 13:00 | 8,580.00 | 8,580.00 | 8,575.00 | 8,580.00 | 3.2K |
| 13:05 | 8,580.00 | 8,580.00 | 8,575.00 | 8,580.00 | 13.5K |
| 13:10 | 8,580.00 | 8,580.00 | 8,575.00 | 8,580.00 | 2.7K |
| 13:15 | 8,580.00 | 8,580.00 | 8,575.00 | 8,580.00 | 5.3K |
| 13:20 | 8,580.00 | 8,580.00 | 8,575.00 | 8,580.00 | 20.0K |
| 13:25 | 8,580.00 | 8,580.00 | 8,575.00 | 8,580.00 | 0.8K |
| 13:30 | 8,580.00 | 8,580.00 | 8,577.00 | 8,580.00 | 1.2K |
| 13:35 | 8,580.00 | 8,580.00 | 8,577.00 | 8,580.00 | 15.6K |
| 13:40 | 8,580.00 | 8,580.00 | 8,575.00 | 8,575.00 | 2.0K |
| 13:45 | 8,580.00 | 8,580.00 | 8,575.00 | 8,575.00 | 1.7K |
| 13:50 | 8,580.00 | 8,580.00 | 8,570.00 | 8,575.00 | 37.7K |
| 13:55 | 8,575.00 | 8,580.00 | 8,570.00 | 8,580.00 | 22.3K |
| 14:00 | 8,575.00 | 8,580.00 | 8,575.00 | 8,575.00 | 8.1K |
| 14:05 | 8,570.00 | 8,575.00 | 8,565.00 | 8,575.00 | 41.5K |
| 14:10 | 8,570.00 | 8,575.00 | 8,570.00 | 8,575.00 | 2.7K |
| 14:15 | 8,575.00 | 8,575.00 | 8,565.00 | 8,570.00 | 30.8K |
| 14:20 | 8,570.00 | 8,570.00 | 8,565.00 | 8,570.00 | 5.2K |
| 14:25 | 8,570.00 | 8,575.00 | 8,555.00 | 8,565.00 | 172.6K |
| 14:30 | 8,565.00 | 8,565.00 | 8,560.00 | 8,565.00 | 18.9K |
| 14:35 | 8,565.00 | 8,565.00 | 8,562.00 | 8,565.00 | 6.3K |
| 14:40 | 8,565.00 | 8,565.00 | 8,560.00 | 8,560.00 | 28.6K |
| 14:45 | 8,560.00 | 8,565.00 | 8,560.00 | 8,560.00 | 3.2K |
| 14:50 | 8,565.00 | 8,570.00 | 8,555.00 | 8,565.00 | 15.0K |
| 14:55 | 8,570.00 | 8,570.00 | 8,560.00 | 8,560.00 | 31.0K |
| 15:00 | 8,565.00 | 8,565.00 | 8,555.00 | 8,565.00 | 12.2K |
| 15:05 | 8,565.00 | 8,565.00 | 8,560.00 | 8,560.00 | 9.4K |
| 15:10 | 8,560.00 | 8,560.00 | 8,555.00 | 8,555.00 | 128.9K |
| 15:15 | 8,555.00 | 8,570.00 | 8,550.00 | 8,565.00 | 6.1K |
| 15:25 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 25.2K |