Samsung KODEX US Treasury Bond 30Y Target Covered Call ETF(SYNTH H) (481060)

481060
🏛️ 韓国 →
8,620.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,550.00 9,550.00 9,535.00 9,545.00 203.8K
09:05 9,545.00 9,545.00 9,525.00 9,525.00 82.1K
09:10 9,530.00 9,530.00 9,525.00 9,525.00 55.5K
09:15 9,520.00 9,525.00 9,510.00 9,515.00 116.5K
09:20 9,515.00 9,515.00 9,510.00 9,510.00 56.1K
09:25 9,510.00 9,520.00 9,510.00 9,510.00 63.9K
09:30 9,515.00 9,520.00 9,500.00 9,505.00 53.8K
09:35 9,505.00 9,510.00 9,495.00 9,505.00 44.2K
09:40 9,505.00 9,520.00 9,500.00 9,515.00 87.1K
09:45 9,515.00 9,520.00 9,505.00 9,505.00 27.8K
09:50 9,505.00 9,510.00 9,495.00 9,505.00 58.7K
09:55 9,500.00 9,505.00 9,490.00 9,490.00 40.1K
10:00 9,495.00 9,500.00 9,490.00 9,500.00 25.9K
10:05 9,500.00 9,500.00 9,485.00 9,485.00 18.1K
10:10 9,485.00 9,495.00 9,480.00 9,495.00 33.1K
10:15 9,495.00 9,495.00 9,475.00 9,480.00 25.8K
10:20 9,485.00 9,485.00 9,480.00 9,480.00 32.0K
10:25 9,485.00 9,490.00 9,480.00 9,480.00 27.4K
10:30 9,485.00 9,485.00 9,465.00 9,470.00 41.3K
10:35 9,465.00 9,475.00 9,460.00 9,475.00 9.6K
10:40 9,470.00 9,485.00 9,465.00 9,475.00 16.8K
10:45 9,475.00 9,475.00 9,465.00 9,465.00 13.2K
10:50 9,465.00 9,465.00 9,445.00 9,445.00 50.4K
10:55 9,450.00 9,465.00 9,450.00 9,460.00 7.9K
11:00 9,465.00 9,465.00 9,460.00 9,460.00 7.1K
11:05 9,460.00 9,470.00 9,455.00 9,465.00 9.5K
11:10 9,470.00 9,475.00 9,465.00 9,470.00 5.5K
11:15 9,475.00 9,480.00 9,470.00 9,475.00 9.6K
11:20 9,480.00 9,490.00 9,480.00 9,487.00 6.2K
11:25 9,490.00 9,490.00 9,485.00 9,490.00 12.7K
11:30 9,490.00 9,490.00 9,475.00 9,480.00 30.4K
11:35 9,480.00 9,490.00 9,475.00 9,480.00 10.2K
11:40 9,480.00 9,490.00 9,480.00 9,490.00 3.3K
11:45 9,490.00 9,490.00 9,480.00 9,485.00 7.6K
11:50 9,480.00 9,485.00 9,480.00 9,480.00 6.5K
11:55 9,490.00 9,495.00 9,485.00 9,495.00 6.5K
12:00 9,490.00 9,495.00 9,490.00 9,495.00 40.7K
12:05 9,495.00 9,495.00 9,490.00 9,495.00 10.3K
12:10 9,490.00 9,495.00 9,490.00 9,495.00 6.9K
12:15 9,490.00 9,495.00 9,480.00 9,480.00 10.2K
12:20 9,485.00 9,490.00 9,480.00 9,485.00 47.1K
12:25 9,485.00 9,490.00 9,475.00 9,485.00 14.5K
12:30 9,490.00 9,490.00 9,480.00 9,480.00 5.6K
12:35 9,485.00 9,490.00 9,475.00 9,475.00 6.4K
12:40 9,477.00 9,480.00 9,475.00 9,477.00 6.9K
12:45 9,480.00 9,480.00 9,475.00 9,480.00 8.6K
12:50 9,480.00 9,480.00 9,475.00 9,475.00 32.1K
12:55 9,475.00 9,480.00 9,470.00 9,475.00 16.3K
13:00 9,475.00 9,475.00 9,465.00 9,465.00 28.9K
13:05 9,465.00 9,470.00 9,465.00 9,470.00 1.9K
13:10 9,470.00 9,475.00 9,465.00 9,470.00 13.9K
13:15 9,470.00 9,470.00 9,465.00 9,465.00 9.3K
13:20 9,470.00 9,475.00 9,465.00 9,470.00 11.8K
13:25 9,465.00 9,475.00 9,465.00 9,475.00 3.8K
13:30 9,475.00 9,480.00 9,470.00 9,480.00 24.4K
13:35 9,470.00 9,480.00 9,470.00 9,475.00 3.5K
13:40 9,470.00 9,480.00 9,470.00 9,475.00 5.8K
13:45 9,475.00 9,480.00 9,475.00 9,475.00 3.5K
13:50 9,475.00 9,477.00 9,475.00 9,475.00 5.6K
13:55 9,475.00 9,480.00 9,475.00 9,480.00 28.4K
14:00 9,480.00 9,485.00 9,475.00 9,480.00 8.1K
14:05 9,480.00 9,485.00 9,480.00 9,482.00 10.8K
14:10 9,482.00 9,485.00 9,475.00 9,475.00 17.7K
14:15 9,480.00 9,480.00 9,460.00 9,460.00 5.3K
14:20 9,465.00 9,475.00 9,465.00 9,475.00 14.4K
14:25 9,475.00 9,480.00 9,475.00 9,480.00 11.9K
14:30 9,480.00 9,490.00 9,470.00 9,490.00 19.0K
14:35 9,490.00 9,490.00 9,480.00 9,485.00 9.5K
14:40 9,485.00 9,490.00 9,480.00 9,490.00 15.3K
14:45 9,490.00 9,495.00 9,485.00 9,495.00 42.7K
14:50 9,495.00 9,500.00 9,490.00 9,490.00 9.9K
14:55 9,495.00 9,500.00 9,490.00 9,500.00 16.4K
15:00 9,495.00 9,500.00 9,490.00 9,490.00 50.7K
15:05 9,490.00 9,495.00 9,480.00 9,495.00 10.8K
15:10 9,495.00 9,500.00 9,490.00 9,495.00 13.6K
15:15 9,500.00 9,510.00 9,500.00 9,500.00 100.8K
15:25 9,505.00 9,505.00 9,505.00 9,505.00 16.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし