Samsung KODEX US Treasury Bond 30Y Target Covered Call ETF(SYNTH H) (481060)

481060
🏛️ 韓国 →
8,620.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,285.00 9,285.00 9,280.00 9,285.00 53.2K
09:05 9,285.00 9,285.00 9,280.00 9,285.00 46.4K
09:10 9,285.00 9,290.00 9,280.00 9,290.00 54.5K
09:15 9,285.00 9,290.00 9,280.00 9,285.00 129.1K
09:20 9,285.00 9,290.00 9,280.00 9,285.00 10.2K
09:25 9,290.00 9,290.00 9,285.00 9,285.00 29.0K
09:30 9,285.00 9,290.00 9,285.00 9,290.00 9.8K
09:35 9,290.00 9,295.00 9,290.00 9,290.00 31.7K
09:40 9,295.00 9,295.00 9,285.00 9,285.00 22.8K
09:45 9,290.00 9,290.00 9,285.00 9,290.00 7.4K
09:50 9,290.00 9,295.00 9,285.00 9,285.00 42.7K
09:55 9,285.00 9,285.00 9,280.00 9,280.00 30.3K
10:00 9,285.00 9,285.00 9,275.00 9,280.00 114.2K
10:05 9,280.00 9,280.00 9,275.00 9,280.00 1.9K
10:10 9,280.00 9,280.00 9,275.00 9,280.00 41.9K
10:15 9,280.00 9,280.00 9,275.00 9,280.00 6.0K
10:20 9,280.00 9,280.00 9,275.00 9,280.00 5.9K
10:25 9,280.00 9,280.00 9,275.00 9,280.00 6.5K
10:30 9,280.00 9,280.00 9,275.00 9,280.00 4.1K
10:35 9,280.00 9,280.00 9,275.00 9,280.00 3.9K
10:40 9,280.00 9,280.00 9,275.00 9,275.00 61.1K
10:45 9,280.00 9,280.00 9,275.00 9,280.00 9.2K
10:50 9,280.00 9,280.00 9,275.00 9,275.00 32.5K
10:55 9,275.00 9,280.00 9,270.00 9,275.00 11.8K
11:00 9,275.00 9,285.00 9,275.00 9,285.00 12.1K
11:05 9,285.00 9,285.00 9,275.00 9,285.00 3.1K
11:10 9,285.00 9,285.00 9,275.00 9,280.00 9.9K
11:15 9,280.00 9,285.00 9,280.00 9,280.00 2.5K
11:20 9,280.00 9,285.00 9,275.00 9,280.00 14.3K
11:25 9,275.00 9,280.00 9,275.00 9,280.00 33.0K
11:30 9,275.00 9,280.00 9,275.00 9,280.00 3.0K
11:35 9,280.00 9,280.00 9,277.00 9,280.00 6.1K
11:40 9,280.00 9,285.00 9,275.00 9,280.00 27.6K
11:45 9,280.00 9,280.00 9,275.00 9,280.00 3.0K
11:50 9,280.00 9,280.00 9,275.00 9,280.00 9.1K
11:55 9,280.00 9,280.00 9,275.00 9,280.00 61.6K
12:00 9,280.00 9,280.00 9,280.00 9,280.00 6.5K
12:05 9,280.00 9,285.00 9,277.00 9,285.00 17.9K
12:10 9,285.00 9,285.00 9,285.00 9,285.00 2.8K
12:15 9,285.00 9,285.00 9,280.00 9,280.00 14.0K
12:20 9,280.00 9,285.00 9,280.00 9,280.00 1.8K
12:25 9,285.00 9,285.00 9,280.00 9,285.00 1.6K
12:30 9,285.00 9,285.00 9,285.00 9,285.00 2.2K
12:35 9,285.00 9,285.00 9,280.00 9,280.00 11.6K
12:40 9,280.00 9,285.00 9,280.00 9,280.00 8.1K
12:45 9,285.00 9,285.00 9,275.00 9,275.00 4.0K
12:50 9,280.00 9,280.00 9,277.00 9,280.00 2.2K
12:55 9,280.00 9,280.00 9,277.00 9,280.00 2.6K
13:00 9,280.00 9,285.00 9,280.00 9,280.00 23.9K
13:05 9,285.00 9,285.00 9,285.00 9,285.00 4.8K
13:10 9,285.00 9,285.00 9,280.00 9,285.00 1.0K
13:15 9,285.00 9,285.00 9,282.00 9,285.00 3.8K
13:20 9,285.00 9,285.00 9,282.00 9,285.00 5.4K
13:25 9,285.00 9,285.00 9,275.00 9,280.00 34.9K
13:30 9,280.00 9,285.00 9,280.00 9,285.00 0.4K
13:35 9,285.00 9,285.00 9,280.00 9,285.00 1.1K
13:40 9,285.00 9,285.00 9,280.00 9,285.00 7.8K
13:45 9,285.00 9,285.00 9,285.00 9,285.00 0.9K
13:50 9,285.00 9,285.00 9,285.00 9,285.00 2.4K
13:55 9,285.00 9,285.00 9,280.00 9,285.00 12.1K
14:00 9,285.00 9,290.00 9,280.00 9,290.00 12.1K
14:05 9,290.00 9,290.00 9,285.00 9,285.00 12.3K
14:10 9,285.00 9,290.00 9,285.00 9,290.00 2.2K
14:15 9,290.00 9,290.00 9,285.00 9,285.00 31.5K
14:20 9,285.00 9,285.00 9,285.00 9,285.00 17.2K
14:25 9,285.00 9,290.00 9,285.00 9,290.00 22.4K
14:30 9,290.00 9,290.00 9,285.00 9,290.00 7.9K
14:35 9,290.00 9,290.00 9,285.00 9,285.00 15.8K
14:40 9,290.00 9,290.00 9,285.00 9,285.00 1.7K
14:45 9,290.00 9,290.00 9,285.00 9,290.00 6.9K
14:50 9,290.00 9,290.00 9,290.00 9,290.00 23.5K
14:55 9,287.00 9,290.00 9,287.00 9,290.00 0.9K
15:00 9,290.00 9,295.00 9,285.00 9,290.00 13.2K
15:05 9,290.00 9,295.00 9,290.00 9,290.00 9.3K
15:10 9,290.00 9,295.00 9,290.00 9,295.00 32.2K
15:15 9,295.00 9,295.00 9,292.00 9,295.00 26.6K
15:25 9,300.00 9,300.00 9,300.00 9,300.00 27.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし